Home |
Free Dividend Report |
Stock Splits Calendar |
ANA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ANA (ANA) has the following price history information. Looking back at ANA historical stock prices for the last five trading days, on February 09, 2017, ANA opened at $20.00, traded as high as $20.25 and as low as $19.55, and closed at $20.15. Trading volume was a total of 55.60K shares. On February 10, 2017, ANA opened at $20.76, traded as high as $22.60 and as low as $19.72, and closed at $22.52. Trading volume was a total of 133.20K shares. On February 13, 2017, ANA opened at $22.50, traded as high as $23.43 and as low as $22.22, and closed at $23.17. Trading volume was a total of 105.70K shares. On February 14, 2017, ANA opened at $23.41, traded as high as $23.59 and as low as $22.65, and closed at $23.59. Trading volume was a total of 64.60K shares. On February 15, 2017, ANA opened at $23.23, traded as high as $23.72 and as low as $22.40, and closed at $23.50. Trading volume was a total of 81.30K shares.
ANA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANA shares, starting with a $10,000 purchase of ANA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 01/27/2017 | |
End date: | 02/15/2017 | |
Start price/share: | $17.53 | |
End price/share: | $23.50 | |
Dividends collected/share: | $0.00 | |
Total return: | 34.06% | |
Annualized Gain: | 654.23% | |
Starting investment: | $10,000.00 | |
Ending investment: | $13,406.00 | |
Years: | 0.05 |
ANA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/09/2017 | $20.00 | $20.25 | $19.55 | $20.15 | 55.60K |
02/10/2017 | $20.76 | $22.60 | $19.72 | $22.52 | 133.20K |
02/13/2017 | $22.50 | $23.43 | $22.22 | $23.17 | 105.70K |
02/14/2017 | $23.41 | $23.59 | $22.65 | $23.59 | 64.60K |
02/15/2017 | $23.23 | $23.72 | $22.40 | $23.50 | 81.30K |
About ANA |
Traditional community oriented Louisiana savings bank. Principal business is attracting deposits from its customers and investing such funds in residential real estate loans and other loans through its continuing operation of the Bank. |
ANA Historical Closing Prices | |
Date | Close |
02/09/2017 | $20.15 |
02/10/2017 | $22.52 |
02/13/2017 | $23.17 |
02/14/2017 | $23.59 |
02/15/2017 | $23.50 |
Materials Historical Prices |
ANA is categorized under the Materials sector; below are some other companies in the same sector:
ANB Historical Stock Prices
Free ANA Email Alerts:
|
ANA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.