Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMZN Historical Stock Prices |
| Preferred Stock Newsletter |
| AMZN Options Chain |
| AMZN Message Board |
Amazon.com (AMZN) has the following price history information. Looking back at AMZN historical stock prices for the last five trading days, on September 19, 2023, AMZN opened at $138.70, traded as high as $138.84 and as low as $135.56, and closed at $137.63. Trading volume was a total of 61.48M shares. On September 20, 2023, AMZN opened at $138.55, traded as high as $139.37 and as low as $135.20, and closed at $135.29. Trading volume was a total of 46.26M shares. On September 21, 2023, AMZN opened at $131.94, traded as high as $132.24 and as low as $129.31, and closed at $129.33. Trading volume was a total of 70.34M shares. On September 22, 2023, AMZN opened at $131.11, traded as high as $132.03 and as low as $128.52, and closed at $129.12. Trading volume was a total of 59.90M shares. On September 25, 2023, AMZN opened at $129.36, traded as high as $131.78 and as low as $128.77, and closed at $131.27. Trading volume was a total of 45.96M shares.
AMZN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amazon.com shares, starting with a $10,000 purchase of AMZN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 09/27/2013 | |
| End date: | 09/25/2023 | |
| Start price/share: | $15.80 | |
| End price/share: | $131.27 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 730.82% | |
| Average Annual Total Return: | 23.58% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $83,077.21 | |
| Years: | 10.00 | |
 | |||||
| AMZN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/19/2023 | $138.70 | $138.84 | $135.56 | $137.63 | 61.48M |
| 09/20/2023 | $138.55 | $139.37 | $135.20 | $135.29 | 46.26M |
| 09/21/2023 | $131.94 | $132.24 | $129.31 | $129.33 | 70.34M |
| 09/22/2023 | $131.11 | $132.03 | $128.52 | $129.12 | 59.90M |
| 09/25/2023 | $129.36 | $131.78 | $128.77 | $131.27 | 45.96M |
|
| About Amazon.com |
| Amazon.com serves primary customer sets, consisting of consumers, sellers, developers, enterprises, content creators, advertisers, and employees. Co. serves consumers through its online and physical stores. Co. manufactures and sells electronic devices, including Kindle, Fire tablet, Fire TV, Echo, Ring, Blink, and eero, and it develops and produces media content. Co. provides programs that enable sellers to improve their businesses, sell their products in its stores, and fulfill orders through it. Co. serves developers and enterprises through Amazon Web Services, which provides technology services, including compute, storage, database, analytics, and machine learning, and other services. |
| AMZN Historical Closing Prices | |
| Date | Close |
| 09/19/2023 | $137.63 |
| 09/20/2023 | $135.29 |
| 09/21/2023 | $129.33 |
| 09/22/2023 | $129.12 |
| 09/25/2023 | $131.27 |
| Services Historical Prices |
| AMZN is categorized under the Services sector; below are some other companies in the same sector:
AN Historical Stock Prices Also explore: AMZN shares outstanding history
|
Free AMZN Email Alerts:
