Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMZN Historical Stock Prices |
| Preferred Stock Newsletter |
| AMZN Options Chain |
| AMZN Message Board |
Amazon.com (AMZN) has the following price history information. Looking back at AMZN historical stock prices for the last five trading days, on September 06, 2024, AMZN opened at $177.24, traded as high as $178.38 and as low as $171.16, and closed at $171.39. Trading volume was a total of 41.47M shares. On September 09, 2024, AMZN opened at $174.53, traded as high as $175.85 and as low as $173.51, and closed at $175.40. Trading volume was a total of 29.04M shares. On September 10, 2024, AMZN opened at $177.49, traded as high as $180.50 and as low as $176.79, and closed at $179.55. Trading volume was a total of 36.23M shares. On September 11, 2024, AMZN opened at $180.10, traded as high as $184.99 and as low as $175.73, and closed at $184.52. Trading volume was a total of 42.56M shares. On September 12, 2024, AMZN opened at $184.80, traded as high as $187.41 and as low as $183.54, and closed at $187.00. Trading volume was a total of 33.54M shares.
AMZN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amazon.com shares, starting with a $10,000 purchase of AMZN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 09/16/2014 | |
| End date: | 09/12/2024 | |
| Start price/share: | $16.39 | |
| End price/share: | $187.00 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 1,040.94% | |
| Average Annual Total Return: | 27.57% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $114,076.41 | |
| Years: | 10.00 | |
 | |||||
| AMZN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/06/2024 | $177.24 | $178.38 | $171.16 | $171.39 | 41.47M |
| 09/09/2024 | $174.53 | $175.85 | $173.51 | $175.40 | 29.04M |
| 09/10/2024 | $177.49 | $180.50 | $176.79 | $179.55 | 36.23M |
| 09/11/2024 | $180.10 | $184.99 | $175.73 | $184.52 | 42.56M |
| 09/12/2024 | $184.80 | $187.41 | $183.54 | $187.00 | 33.54M |
|
| About Amazon.com |
| Amazon.com serves primary customer sets, consisting of consumers, sellers, developers, enterprises, content creators, advertisers, and employees. Co. serves consumers through its online and physical stores. Co. manufactures and sells electronic devices, including Kindle, Fire tablet, Fire TV, Echo, Ring, Blink, and eero, and it develops and produces media content. Co. provides programs that enable sellers to improve their businesses, sell their products in its stores, and fulfill orders through it. Co. serves developers and enterprises through Amazon Web Services, which provides technology services, including compute, storage, database, analytics, and machine learning, and other services. |
| AMZN Historical Closing Prices | |
| Date | Close |
| 09/06/2024 | $171.39 |
| 09/09/2024 | $175.40 |
| 09/10/2024 | $179.55 |
| 09/11/2024 | $184.52 |
| 09/12/2024 | $187.00 |
| Services Historical Prices |
| AMZN is categorized under the Services sector; below are some other companies in the same sector:
AN Historical Stock Prices Also explore: AMZN shares outstanding history
|
Free AMZN Email Alerts:
AMZN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.