Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMZN Historical Stock Prices |
| Preferred Stock Newsletter |
| AMZN Options Chain |
| AMZN Message Board |
Amazon.com (AMZN) has the following price history information. Looking back at AMZN historical stock prices for the last five trading days, on June 08, 2026, AMZN opened at $246.68, traded as high as $249.42 and as low as $243.36, and closed at $245.22. Trading volume was a total of 33.90M shares. On June 09, 2026, AMZN opened at $247.73, traded as high as $250.43 and as low as $240.40, and closed at $244.19. Trading volume was a total of 44.43M shares. On June 10, 2026, AMZN opened at $243.61, traded as high as $244.07 and as low as $237.45, and closed at $238.00. Trading volume was a total of 38.59M shares. On June 11, 2026, AMZN opened at $237.93, traded as high as $242.14 and as low as $235.18, and closed at $241.51. Trading volume was a total of 41.34M shares. On June 12, 2026, AMZN opened at $243.21, traded as high as $243.36 and as low as $233.59, and closed at $238.55. Trading volume was a total of 51.19M shares.
AMZN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amazon.com shares, starting with a $10,000 purchase of AMZN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/15/2016 | |
| End date: | 06/12/2026 | |
| Start price/share: | $35.71 | |
| End price/share: | $238.55 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 568.02% | |
| Average Annual Total Return: | 20.92% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $66,796.75 | |
| Years: | 10.00 | |
 | |||||
| AMZN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/08/2026 | $246.68 | $249.42 | $243.36 | $245.22 | 33.90M |
| 06/09/2026 | $247.73 | $250.43 | $240.40 | $244.19 | 44.43M |
| 06/10/2026 | $243.61 | $244.07 | $237.45 | $238.00 | 38.59M |
| 06/11/2026 | $237.93 | $242.14 | $235.18 | $241.51 | 41.34M |
| 06/12/2026 | $243.21 | $243.36 | $233.59 | $238.55 | 51.19M |
|
| About Amazon.com |
| Amazon.com, Inc. provides a range of products and services to customers. The products offered through its stores include merchandise and content it has purchased for resale and products offered by third-party sellers. Co.'s segments include North America, International and Amazon Web Services (AWS). It serves consumers through its online and physical stores and focuses on selection, price, and convenience. Customers access its offerings through its Websites, mobile apps, Alexa, devices, streaming, and physically visiting its stores. It manufactures and sells electronic devices, including Kindle, Fire tablet, Fire TV, Echo, Ring, Blink, and eero, and it develops and produces media content. |
| AMZN Historical Closing Prices | |
| Date | Close |
| 06/08/2026 | $245.22 |
| 06/09/2026 | $244.19 |
| 06/10/2026 | $238.00 |
| 06/11/2026 | $241.51 |
| 06/12/2026 | $238.55 |
| Services Historical Prices |
| AMZN is categorized under the Services sector; below are some other companies in the same sector:
AN Historical Stock Prices Also explore: AMZN shares outstanding history
|
Free AMZN Email Alerts:
