Amazon.com (AMZN) has the following price history information. Looking back at AMZN historical stock prices for the last five trading days, on April 11, 2025, AMZN opened at $179.93, traded as high as $185.86 and as low as $178.00, and closed at $184.87. Trading volume was a total of 50.59M shares. On April 14, 2025, AMZN opened at $186.84, traded as high as $187.44 and as low as $179.23, and closed at $182.12. Trading volume was a total of 48.00M shares. On April 15, 2025, AMZN opened at $181.41, traded as high as $182.35 and as low as $177.93, and closed at $179.59. Trading volume was a total of 43.64M shares. On April 16, 2025, AMZN opened at $176.29, traded as high as $179.10 and as low as $171.41, and closed at $174.33. Trading volume was a total of 51.88M shares. On April 17, 2025, AMZN opened at $176.00, traded as high as $176.21 and as low as $172.00, and closed at $172.61. Trading volume was a total of 44.73M shares.

AMZN Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 201420152016201720182019202020212022202320242025

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amazon.com shares, starting with a $10,000 purchase of AMZN, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/21/2015
End date:	04/17/2025
Start price/share:	$19.56
End price/share:	$172.61
Dividends collected/share:	$0.00
Total return:	782.46%
Average Annual Total Return:	24.34%
Starting investment:	$10,000.00
Ending investment:	$88,277.38
Years:	10.00

AMZN Historical Price Range
Date	Open	High	Low	Close	Volume
04/11/2025	$179.93	$185.86	$178.00	$184.87	50.59M
04/14/2025	$186.84	$187.44	$179.23	$182.12	48.00M
04/15/2025	$181.41	$182.35	$177.93	$179.59	43.64M
04/16/2025	$176.29	$179.10	$171.41	$174.33	51.88M
04/17/2025	$176.00	$176.21	$172.00	$172.61	44.73M

About Amazon.com

Amazon.com, Inc. provides a range of products and services to customers. The products offered through its stores include merchandise and content it has purchased for resale and products offered by third-party sellers. Co.'s segments include North America, International and Amazon Web Services (AWS). It serves consumers through its online and physical stores and focuses on selection, price, and convenience. Customers access its offerings through its Websites, mobile apps, Alexa, devices, streaming, and physically visiting its stores. It manufactures and sells electronic devices, including Kindle, Fire tablet, Fire TV, Echo, Ring, Blink, and eero, and it develops and produces media content.

AMZN Historical Closing Prices
Date	Close
04/11/2025	$184.87
04/14/2025	$182.12
04/15/2025	$179.59
04/16/2025	$174.33
04/17/2025	$172.61

Services Historical Prices

AMZN is categorized under the Services sector; below are some other companies in the same sector: AN Historical Stock Prices ANDE Historical Stock Prices ANF Historical Stock Prices ANN Historical Stock Prices APEI Historical Stock Prices APOL Historical Stock Prices ARB Historical Stock Prices ARCI Historical Stock Prices ARCO Historical Stock Prices ARDNA Historical Stock Prices Also explore: AMZN shares outstanding history Free AMZN Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

AMZN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.