Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMZE Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Amaze Holdings (AMZE) has the following price history information. Looking back at AMZE historical stock prices for the last five trading days, on July 02, 2025, AMZE opened at $7.91, traded as high as $9.77 and as low as $7.57, and closed at $9.12. Trading volume was a total of 90.20K shares. On July 03, 2025, AMZE opened at $8.40, traded as high as $9.75 and as low as $8.40, and closed at $9.37. Trading volume was a total of 77.50K shares. On July 07, 2025, AMZE opened at $9.16, traded as high as $10.36 and as low as $8.90, and closed at $9.57. Trading volume was a total of 101.20K shares. On July 08, 2025, AMZE opened at $9.91, traded as high as $9.91 and as low as $8.92, and closed at $8.95. Trading volume was a total of 68.20K shares. On July 09, 2025, AMZE opened at $9.00, traded as high as $11.19 and as low as $9.00, and closed at $10.51. Trading volume was a total of 183.10K shares.
AMZE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amaze Holdings shares, starting with a $10,000 purchase of AMZE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 12/15/2021 | |
| End date: | 07/09/2025 | |
| Start price/share: | $163.76 | |
| End price/share: | $10.51 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -93.58% | |
| Average Annual Total Return: | -53.72% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $641.70 | |
| Years: | 3.56 | |
 | |||||
| AMZE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/02/2025 | $7.91 | $9.77 | $7.57 | $9.12 | 90.20K |
| 07/03/2025 | $8.40 | $9.75 | $8.40 | $9.37 | 77.50K |
| 07/07/2025 | $9.16 | $10.36 | $8.90 | $9.57 | 101.20K |
| 07/08/2025 | $9.91 | $9.91 | $8.92 | $8.95 | 68.20K |
| 07/09/2025 | $9.00 | $11.19 | $9.00 | $10.51 | 183.10K |
|
| About Amaze Holdings |
| Fresh Vine Wine, Inc. is a producer of lower carb, lower calorie wines in the U.S.. Co. brings a better-for-you solution to the wine market. Co. sells seven varietals: Cabernet Sauvignon, Pinot Noir, Chardonnay, Sauvignon Blanc, Rose, Sparkling Rose, and a limited Reserve Napa Cabernet Sauvignon. All varietals are produced and bottled in Napa, California. Co.'s wines are distributed across the U.S. and Puerto Rico through wholesale, retail, and direct-to-consumer (DTC) channels. Co. is able to conduct wholesale distribution of its wines in all 50 states and Puerto Rico, and it is licensed to sell through DTC channels in 43 states. |
| AMZE Historical Closing Prices | |
| Date | Close |
| 07/02/2025 | $9.12 |
| 07/03/2025 | $9.37 |
| 07/07/2025 | $9.57 |
| 07/08/2025 | $8.95 |
| 07/09/2025 | $10.51 |
| Consumer Historical Prices |
| AMZE is categorized under the Consumer sector; below are some other companies in the same sector:
ANDE Historical Stock Prices
|
Free AMZE Email Alerts:
AMZE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.