Home |
Free Dividend Report |
AMX Dividend History |
AMX Historical Stock Prices |
Preferred Stock Newsletter |
AMX Options Chain |
Stock Message Boards |
America Movil SAB de CV (AMX) has the following price history information. Looking back at AMX historical stock prices for the last five trading days, on April 12, 2024, AMX opened at $18.46, traded as high as $18.46 and as low as $18.05, and closed at $18.05. Trading volume was a total of 797.70K shares. On April 15, 2024, AMX opened at $18.13, traded as high as $18.33 and as low as $17.95, and closed at $18.02. Trading volume was a total of 1.04M shares. On April 16, 2024, AMX opened at $17.95, traded as high as $17.95 and as low as $17.56, and closed at $17.57. Trading volume was a total of 979.30K shares. On April 17, 2024, AMX opened at $17.76, traded as high as $18.41 and as low as $17.68, and closed at $18.03. Trading volume was a total of 2.07M shares. On April 18, 2024, AMX opened at $18.06, traded as high as $18.18 and as low as $17.64, and closed at $17.75. Trading volume was a total of 1.11M shares.
AMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into America Movil SAB de CV shares, starting with a $10,000 purchase of AMX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $19.59 | ||
End price/share: | $17.75 | ||
Starting shares: | 510.46 | ||
Ending shares: | 650.10 | ||
Dividends reinvested/share: | $4.07 | ||
Total return: | 15.39% | ||
Average Annual Total Return: | 1.44% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,536.54 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $19.59 | ||
End price/share: | $17.75 | ||
Dividends collected/share: | $4.07 | ||
Total return: | 11.36% | ||
Average Annual Total Return: | 1.08% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,133.70 | ||
Years: | 10.00 |
AMX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $18.46 | $18.46 | $18.05 | $18.05 | 797.70K |
04/15/2024 | $18.13 | $18.33 | $17.95 | $18.02 | 1.04M |
04/16/2024 | $17.95 | $17.95 | $17.56 | $17.57 | 979.30K |
04/17/2024 | $17.76 | $18.41 | $17.68 | $18.03 | 2.07M |
04/18/2024 | $18.06 | $18.18 | $17.64 | $17.75 | 1.11M |
About America Movil SAB de CV |
America Movil provides telecommunications services. These telecommunications services include mobile and fixed-line voice services, wireless and fixed data services, internet access and Pay TV and other related services. Co. also sells equipment, accessories and computers. Voice services provided by Co., both wireless and fixed, mainly include the following: airtime, local, domestic and international long-distance services, and network interconnection services. Data services include corporate networks, data and Internet services. Pay TV represents basic services, as well as pay per view and additional programming and advertising services. |
AMX Historical Closing Prices | |
Date | Close |
04/12/2024 | $18.05 |
04/15/2024 | $18.02 |
04/16/2024 | $17.57 |
04/17/2024 | $18.03 |
04/18/2024 | $17.75 |
Technology Historical Prices |
AMX is categorized under the Technology sector; below are some other companies in the same sector:
ANAD Historical Stock Prices
Free AMX Email Alerts:
|
AMX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.