Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMWD Historical Stock Prices |
| Preferred Stock Newsletter |
| AMWD Options Chain |
| Stock Message Boards |
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on November 07, 2019, AMWD opened at $100.35, traded as high as $100.89 and as low as $98.60, and closed at $99.32. Trading volume was a total of 104.20K shares. On November 08, 2019, AMWD opened at $98.77, traded as high as $99.60 and as low as $98.37, and closed at $99.40. Trading volume was a total of 65.20K shares. On November 11, 2019, AMWD opened at $98.81, traded as high as $99.51 and as low as $98.20, and closed at $99.23. Trading volume was a total of 98.70K shares. On November 12, 2019, AMWD opened at $99.12, traded as high as $100.55 and as low as $95.50, and closed at $99.77. Trading volume was a total of 146.30K shares. On November 13, 2019, AMWD opened at $99.12, traded as high as $100.17 and as low as $97.79, and closed at $99.56. Trading volume was a total of 131.50K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 11/16/2009 | ||
| End date: | 11/13/2019 | ||
| Start price/share: | $20.29 | ||
| End price/share: | $99.56 | ||
| Starting shares: | 492.85 | ||
| Ending shares: | 509.11 | ||
| Dividends reinvested/share: | $0.63 | ||
| Total return: | 406.87% | ||
| Average Annual Total Return: | 17.63% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $50,697.64 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 11/16/2009 | ||
| End date: | 11/13/2019 | ||
| Start price/share: | $20.29 | ||
| End price/share: | $99.56 | ||
| Dividends collected/share: | $0.63 | ||
| Total return: | 393.79% | ||
| Average Annual Total Return: | 17.32% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $49,377.66 | ||
| Years: | 10.00 | ||
 | |||||
| AMWD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/07/2019 | $100.35 | $100.89 | $98.60 | $99.32 | 104.20K |
| 11/08/2019 | $98.77 | $99.60 | $98.37 | $99.40 | 65.20K |
| 11/11/2019 | $98.81 | $99.51 | $98.20 | $99.23 | 98.70K |
| 11/12/2019 | $99.12 | $100.55 | $95.50 | $99.77 | 146.30K |
| 11/13/2019 | $99.12 | $100.17 | $97.79 | $99.56 | 131.50K |
|
| About American Woodmark |
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which are special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. |
| AMWD Historical Closing Prices | |
| Date | Close |
| 11/07/2019 | $99.32 |
| 11/08/2019 | $99.40 |
| 11/11/2019 | $99.23 |
| 11/12/2019 | $99.77 |
| 11/13/2019 | $99.56 |
| Consumer Historical Prices |
| AMWD is categorized under the Consumer sector; below are some other companies in the same sector:
ANFI Historical Stock Prices Also explore: AMWD shares outstanding history |
