Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMWD Historical Stock Prices |
| Preferred Stock Newsletter |
| AMWD Options Chain |
| Stock Message Boards |
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on July 30, 2020, AMWD opened at $80.30, traded as high as $82.79 and as low as $76.59, and closed at $82.10. Trading volume was a total of 96.60K shares. On July 31, 2020, AMWD opened at $81.71, traded as high as $82.40 and as low as $79.28, and closed at $80.62. Trading volume was a total of 130.40K shares. On August 03, 2020, AMWD opened at $81.46, traded as high as $84.75 and as low as $81.46, and closed at $84.46. Trading volume was a total of 74.70K shares. On August 04, 2020, AMWD opened at $84.73, traded as high as $85.90 and as low as $81.63, and closed at $83.86. Trading volume was a total of 83.80K shares. On August 05, 2020, AMWD opened at $85.33, traded as high as $86.56 and as low as $84.38, and closed at $86.07. Trading volume was a total of 91.50K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/06/2010 | ||
| End date: | 08/05/2020 | ||
| Start price/share: | $16.41 | ||
| End price/share: | $86.07 | ||
| Starting shares: | 609.38 | ||
| Ending shares: | 621.36 | ||
| Dividends reinvested/share: | $0.36 | ||
| Total return: | 434.80% | ||
| Average Annual Total Return: | 18.24% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $53,461.72 | ||
| Years: | 10.01 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/06/2010 | ||
| End date: | 08/05/2020 | ||
| Start price/share: | $16.41 | ||
| End price/share: | $86.07 | ||
| Dividends collected/share: | $0.36 | ||
| Total return: | 426.69% | ||
| Average Annual Total Return: | 18.06% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $52,652.97 | ||
| Years: | 10.01 | ||
 | |||||
| AMWD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/30/2020 | $80.30 | $82.79 | $76.59 | $82.10 | 96.60K |
| 07/31/2020 | $81.71 | $82.40 | $79.28 | $80.62 | 130.40K |
| 08/03/2020 | $81.46 | $84.75 | $81.46 | $84.46 | 74.70K |
| 08/04/2020 | $84.73 | $85.90 | $81.63 | $83.86 | 83.80K |
| 08/05/2020 | $85.33 | $86.56 | $84.38 | $86.07 | 91.50K |
|
| About American Woodmark |
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which is special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. |
| AMWD Historical Closing Prices | |
| Date | Close |
| 07/30/2020 | $82.10 |
| 07/31/2020 | $80.62 |
| 08/03/2020 | $84.46 |
| 08/04/2020 | $83.86 |
| 08/05/2020 | $86.07 |
| Consumer Historical Prices |
| AMWD is categorized under the Consumer sector; below are some other companies in the same sector:
ANFI Historical Stock Prices Also explore: AMWD shares outstanding history |
