Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMWD Historical Stock Prices |
| Preferred Stock Newsletter |
| AMWD Options Chain |
| Stock Message Boards |
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on September 13, 2019, AMWD opened at $89.36, traded as high as $91.64 and as low as $89.22, and closed at $89.34. Trading volume was a total of 133.20K shares. On September 16, 2019, AMWD opened at $88.75, traded as high as $91.54 and as low as $88.02, and closed at $90.10. Trading volume was a total of 231.00K shares. On September 17, 2019, AMWD opened at $89.49, traded as high as $90.37 and as low as $88.67, and closed at $89.30. Trading volume was a total of 144.20K shares. On September 18, 2019, AMWD opened at $89.04, traded as high as $89.41 and as low as $87.38, and closed at $88.27. Trading volume was a total of 183.80K shares. On September 19, 2019, AMWD opened at $88.19, traded as high as $89.12 and as low as $87.35, and closed at $87.53. Trading volume was a total of 228.20K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/21/2009 | ||
| End date: | 09/19/2019 | ||
| Start price/share: | $20.18 | ||
| End price/share: | $87.53 | ||
| Starting shares: | 495.54 | ||
| Ending shares: | 511.89 | ||
| Dividends reinvested/share: | $0.63 | ||
| Total return: | 348.05% | ||
| Average Annual Total Return: | 16.18% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $44,803.68 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/21/2009 | ||
| End date: | 09/19/2019 | ||
| Start price/share: | $20.18 | ||
| End price/share: | $87.53 | ||
| Dividends collected/share: | $0.63 | ||
| Total return: | 336.87% | ||
| Average Annual Total Return: | 15.89% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $43,697.81 | ||
| Years: | 10.00 | ||
 | |||||
| AMWD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/13/2019 | $89.36 | $91.64 | $89.22 | $89.34 | 133.20K |
| 09/16/2019 | $88.75 | $91.54 | $88.02 | $90.10 | 231.00K |
| 09/17/2019 | $89.49 | $90.37 | $88.67 | $89.30 | 144.20K |
| 09/18/2019 | $89.04 | $89.41 | $87.38 | $88.27 | 183.80K |
| 09/19/2019 | $88.19 | $89.12 | $87.35 | $87.53 | 228.20K |
|
| About American Woodmark |
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which are special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. |
| AMWD Historical Closing Prices | |
| Date | Close |
| 09/13/2019 | $89.34 |
| 09/16/2019 | $90.10 |
| 09/17/2019 | $89.30 |
| 09/18/2019 | $88.27 |
| 09/19/2019 | $87.53 |
| Consumer Historical Prices |
| AMWD is categorized under the Consumer sector; below are some other companies in the same sector:
ANFI Historical Stock Prices Also explore: AMWD shares outstanding history |
