Historical Stock Price
| Home |
| Free Dividend Report |
| AMWD Dividend History |
| AMWD Historical Stock Prices |
| Preferred Stock Newsletter |
| AMWD Options Chain |
| Stock Message Boards |
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on November 29, 2021, AMWD opened at $65.36, traded as high as $65.92 and as low as $62.67, and closed at $62.78. Trading volume was a total of 180.20K shares. On November 30, 2021, AMWD opened at $63.36, traded as high as $63.69 and as low as $60.70, and closed at $61.64. Trading volume was a total of 244.40K shares. On December 01, 2021, AMWD opened at $63.67, traded as high as $65.27 and as low as $62.36, and closed at $62.41. Trading volume was a total of 235.30K shares. On December 02, 2021, AMWD opened at $61.88, traded as high as $65.89 and as low as $61.88, and closed at $65.28. Trading volume was a total of 134.50K shares. On December 03, 2021, AMWD opened at $65.54, traded as high as $65.99 and as low as $64.12, and closed at $65.68. Trading volume was a total of 133.20K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 12/06/2011 | |
| End date: | 12/03/2021 | |
| Start price/share: | $12.48 | |
| End price/share: | $65.68 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 426.28% | |
| Average Annual Total Return: | 18.07% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $52,649.67 | |
| Years: | 10.00 | |
 | |||||
| AMWD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/29/2021 | $65.36 | $65.92 | $62.67 | $62.78 | 180.20K |
| 11/30/2021 | $63.36 | $63.69 | $60.70 | $61.64 | 244.40K |
| 12/01/2021 | $63.67 | $65.27 | $62.36 | $62.41 | 235.30K |
| 12/02/2021 | $61.88 | $65.89 | $61.88 | $65.28 | 134.50K |
| 12/03/2021 | $65.54 | $65.99 | $64.12 | $65.68 | 133.20K |
|
| About American Woodmark |
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which is special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. |
| AMWD Historical Closing Prices | |
| Date | Close |
| 11/29/2021 | $62.78 |
| 11/30/2021 | $61.64 |
| 12/01/2021 | $62.41 |
| 12/02/2021 | $65.28 |
| 12/03/2021 | $65.68 |
| Consumer Historical Prices |
| AMWD is categorized under the Consumer sector; below are some other companies in the same sector:
ANFI Historical Stock Prices Also explore: AMWD shares outstanding history
|
Free AMWD Email Alerts:
