Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMWD Historical Stock Prices |
| Preferred Stock Newsletter |
| AMWD Options Chain |
| Stock Message Boards |
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on March 30, 2020, AMWD opened at $46.88, traded as high as $48.55 and as low as $44.58, and closed at $47.36. Trading volume was a total of 139.40K shares. On March 31, 2020, AMWD opened at $47.07, traded as high as $47.33 and as low as $44.85, and closed at $45.57. Trading volume was a total of 174.20K shares. On April 01, 2020, AMWD opened at $43.28, traded as high as $44.78 and as low as $41.82, and closed at $42.11. Trading volume was a total of 130.00K shares. On April 02, 2020, AMWD opened at $41.21, traded as high as $43.04 and as low as $39.33, and closed at $41.49. Trading volume was a total of 115.90K shares. On April 03, 2020, AMWD opened at $40.94, traded as high as $41.29 and as low as $35.98, and closed at $37.54. Trading volume was a total of 140.90K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/05/2010 | ||
| End date: | 04/03/2020 | ||
| Start price/share: | $20.03 | ||
| End price/share: | $37.54 | ||
| Starting shares: | 499.25 | ||
| Ending shares: | 511.02 | ||
| Dividends reinvested/share: | $0.45 | ||
| Total return: | 91.84% | ||
| Average Annual Total Return: | 6.73% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,184.15 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/05/2010 | ||
| End date: | 04/03/2020 | ||
| Start price/share: | $20.03 | ||
| End price/share: | $37.54 | ||
| Dividends collected/share: | $0.45 | ||
| Total return: | 89.67% | ||
| Average Annual Total Return: | 6.61% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,969.49 | ||
| Years: | 10.00 | ||
 | |||||
| AMWD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/30/2020 | $46.88 | $48.55 | $44.58 | $47.36 | 139.40K |
| 03/31/2020 | $47.07 | $47.33 | $44.85 | $45.57 | 174.20K |
| 04/01/2020 | $43.28 | $44.78 | $41.82 | $42.11 | 130.00K |
| 04/02/2020 | $41.21 | $43.04 | $39.33 | $41.49 | 115.90K |
| 04/03/2020 | $40.94 | $41.29 | $35.98 | $37.54 | 140.90K |
|
| About American Woodmark |
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which are special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. |
| AMWD Historical Closing Prices | |
| Date | Close |
| 03/30/2020 | $47.36 |
| 03/31/2020 | $45.57 |
| 04/01/2020 | $42.11 |
| 04/02/2020 | $41.49 |
| 04/03/2020 | $37.54 |
| Consumer Historical Prices |
| AMWD is categorized under the Consumer sector; below are some other companies in the same sector:
ANFI Historical Stock Prices Also explore: AMWD shares outstanding history |
