Historical Stock Price
| Home |
| Free Dividend Report |
| AMWD Dividend History |
| AMWD Historical Stock Prices |
| Preferred Stock Newsletter |
| AMWD Options Chain |
| Stock Message Boards |
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on April 12, 2021, AMWD opened at $103.13, traded as high as $103.55 and as low as $102.29, and closed at $103.11. Trading volume was a total of 66.90K shares. On April 13, 2021, AMWD opened at $103.00, traded as high as $103.05 and as low as $100.34, and closed at $101.52. Trading volume was a total of 67.00K shares. On April 14, 2021, AMWD opened at $101.81, traded as high as $103.47 and as low as $100.77, and closed at $102.86. Trading volume was a total of 63.70K shares. On April 15, 2021, AMWD opened at $103.70, traded as high as $104.98 and as low as $101.52, and closed at $103.75. Trading volume was a total of 75.70K shares. On April 16, 2021, AMWD opened at $104.81, traded as high as $105.90 and as low as $103.77, and closed at $105.19. Trading volume was a total of 84.70K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/18/2011 | ||
| End date: | 04/16/2021 | ||
| Start price/share: | $19.25 | ||
| End price/share: | $105.19 | ||
| Starting shares: | 519.48 | ||
| Ending shares: | 522.06 | ||
| Dividends reinvested/share: | $0.09 | ||
| Total return: | 449.16% | ||
| Average Annual Total Return: | 18.56% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $54,901.53 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/18/2011 | ||
| End date: | 04/16/2021 | ||
| Start price/share: | $19.25 | ||
| End price/share: | $105.19 | ||
| Dividends collected/share: | $0.09 | ||
| Total return: | 446.91% | ||
| Average Annual Total Return: | 18.51% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $54,670.37 | ||
| Years: | 10.00 | ||
 | |||||
| AMWD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2021 | $103.13 | $103.55 | $102.29 | $103.11 | 66.90K |
| 04/13/2021 | $103.00 | $103.05 | $100.34 | $101.52 | 67.00K |
| 04/14/2021 | $101.81 | $103.47 | $100.77 | $102.86 | 63.70K |
| 04/15/2021 | $103.70 | $104.98 | $101.52 | $103.75 | 75.70K |
| 04/16/2021 | $104.81 | $105.90 | $103.77 | $105.19 | 84.70K |
|
| About American Woodmark |
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which is special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. |
| AMWD Historical Closing Prices | |
| Date | Close |
| 04/12/2021 | $103.11 |
| 04/13/2021 | $101.52 |
| 04/14/2021 | $102.86 |
| 04/15/2021 | $103.75 |
| 04/16/2021 | $105.19 |
| Consumer Historical Prices |
| AMWD is categorized under the Consumer sector; below are some other companies in the same sector:
ANFI Historical Stock Prices Also explore: AMWD shares outstanding history |
