Historical Stock Price
AMWD historical stock prices picture
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on September 13, 2019, AMWD opened at $89.36, traded as high as $91.64 and as low as $89.22, and closed at $89.34. Trading volume was a total of 133.20K shares. On September 16, 2019, AMWD opened at $88.75, traded as high as $91.54 and as low as $88.02, and closed at $90.10. Trading volume was a total of 231.00K shares. On September 17, 2019, AMWD opened at $89.49, traded as high as $90.37 and as low as $88.67, and closed at $89.30. Trading volume was a total of 144.20K shares. On September 18, 2019, AMWD opened at $89.04, traded as high as $89.41 and as low as $87.38, and closed at $88.27. Trading volume was a total of 183.80K shares. On September 19, 2019, AMWD opened at $88.19, traded as high as $89.12 and as low as $87.35, and closed at $87.53. Trading volume was a total of 228.20K shares.

AMWD Historical Stock Prices By Date:

AMWD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/21/2009
End date: 09/19/2019
Start price/share: $20.18
End price/share: $87.53
Starting shares: 495.54
Ending shares: 511.89
Dividends reinvested/share: $0.63
Total return: 348.05%
Average Annual Total Return: 16.18%
Starting investment: $10,000.00
Ending investment: $44,803.68
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/21/2009
End date: 09/19/2019
Start price/share: $20.18
End price/share: $87.53
Dividends collected/share: $0.63
Total return: 336.87%
Average Annual Total Return: 15.89%
Starting investment: $10,000.00
Ending investment: $43,697.81
Years: 10.00
Date Open High Low Close Volume
09/13/2019 $89.36 $91.64 $89.22 $89.34 133.20K
09/16/2019 $88.75 $91.54 $88.02 $90.10 231.00K
09/17/2019 $89.49 $90.37 $88.67 $89.30 144.20K
09/18/2019 $89.04 $89.41 $87.38 $88.27 183.80K
09/19/2019 $88.19 $89.12 $87.35 $87.53 228.20K
American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which are special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products.
Date Close
09/13/2019$89.34
09/16/2019$90.10
09/17/2019$89.30
09/18/2019$88.27
09/19/2019$87.53
AMWD is categorized under the Consumer sector; below are some other companies in the same sector:

ANFI Historical Stock Prices
AOBC Historical Stock Prices
AOI Historical Stock Prices
AOS Historical Stock Prices
APFH Historical Stock Prices
APP Historical Stock Prices
APRN Historical Stock Prices
ATB Historical Stock Prices
ATX Historical Stock Prices
AVP Historical Stock Prices

Also explore: AMWD shares outstanding history


AMWD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.