Historical Stock Price
| Home |
| Free Dividend Report |
| AMWD Dividend History |
| AMWD Historical Stock Prices |
| Preferred Stock Newsletter |
| AMWD Options Chain |
| Stock Message Boards |
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on September 19, 2022, AMWD opened at $48.87, traded as high as $50.04 and as low as $47.85, and closed at $49.89. Trading volume was a total of 141.50K shares. On September 20, 2022, AMWD opened at $49.30, traded as high as $49.46 and as low as $47.98, and closed at $48.91. Trading volume was a total of 99.00K shares. On September 21, 2022, AMWD opened at $49.26, traded as high as $50.50 and as low as $48.79, and closed at $48.84. Trading volume was a total of 83.40K shares. On September 22, 2022, AMWD opened at $48.84, traded as high as $48.84 and as low as $46.26, and closed at $46.81. Trading volume was a total of 82.00K shares. On September 23, 2022, AMWD opened at $46.48, traded as high as $46.48 and as low as $45.09, and closed at $45.88. Trading volume was a total of 87.60K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 09/26/2012 | |
| End date: | 09/23/2022 | |
| Start price/share: | $19.11 | |
| End price/share: | $45.88 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 140.08% | |
| Average Annual Total Return: | 9.16% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $24,017.68 | |
| Years: | 10.00 | |
 | |||||
| AMWD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/19/2022 | $48.87 | $50.04 | $47.85 | $49.89 | 141.50K |
| 09/20/2022 | $49.30 | $49.46 | $47.98 | $48.91 | 99.00K |
| 09/21/2022 | $49.26 | $50.50 | $48.79 | $48.84 | 83.40K |
| 09/22/2022 | $48.84 | $48.84 | $46.26 | $46.81 | 82.00K |
| 09/23/2022 | $46.48 | $46.48 | $45.09 | $45.88 | 87.60K |
|
| About American Woodmark |
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which is special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. |
| AMWD Historical Closing Prices | |
| Date | Close |
| 09/19/2022 | $49.89 |
| 09/20/2022 | $48.91 |
| 09/21/2022 | $48.84 |
| 09/22/2022 | $46.81 |
| 09/23/2022 | $45.88 |
| Consumer Historical Prices |
| AMWD is categorized under the Consumer sector; below are some other companies in the same sector:
ANFI Historical Stock Prices Also explore: AMWD shares outstanding history
|
Free AMWD Email Alerts:
