American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on April 09, 2024, AMWD opened at $102.09, traded as high as $102.09 and as low as $99.17, and closed at $101.12. Trading volume was a total of 54.70K shares. On April 10, 2024, AMWD opened at $98.34, traded as high as $99.33 and as low as $96.28, and closed at $97.59. Trading volume was a total of 92.30K shares. On April 11, 2024, AMWD opened at $98.20, traded as high as $98.20 and as low as $96.52, and closed at $97.22. Trading volume was a total of 90.00K shares. On April 12, 2024, AMWD opened at $96.52, traded as high as $97.67 and as low as $95.24, and closed at $96.02. Trading volume was a total of 148.10K shares. On April 15, 2024, AMWD opened at $96.91, traded as high as $97.75 and as low as $93.81, and closed at $94.57. Trading volume was a total of 105.10K shares.

AMWD Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/17/2014
End date:	04/15/2024
Start price/share:	$31.98
End price/share:	$94.57
Dividends collected/share:	$0.00
Total return:	195.72%
Average Annual Total Return:	11.45%
Starting investment:	$10,000.00
Ending investment:	$29,575.34
Years:	10.00

AMWD Historical Price Range
Date	Open	High	Low	Close	Volume
04/09/2024	$102.09	$102.09	$99.17	$101.12	54.70K
04/10/2024	$98.34	$99.33	$96.28	$97.59	92.30K
04/11/2024	$98.20	$98.20	$96.52	$97.22	90.00K
04/12/2024	$96.52	$97.67	$95.24	$96.02	148.10K
04/15/2024	$96.91	$97.75	$93.81	$94.57	105.10K

About American Woodmark

American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co. provides made-to-order products, which are special ordered and shipped directly to the home from the factory and are sold through home centers, builders, and independent dealers and distributors; and stock products, which represent cash and carry products and are sold through home centers. Co.'s home organization products are stock products.

AMWD Historical Closing Prices
Date	Close
04/09/2024	$101.12
04/10/2024	$97.59
04/11/2024	$97.22
04/12/2024	$96.02
04/15/2024	$94.57

Consumer Historical Prices

AMWD is categorized under the Consumer sector; below are some other companies in the same sector: ANFI Historical Stock Prices AOBC Historical Stock Prices AOI Historical Stock Prices AOS Historical Stock Prices APFH Historical Stock Prices APP Historical Stock Prices APRN Historical Stock Prices ATB Historical Stock Prices ATX Historical Stock Prices AVP Historical Stock Prices Also explore: AMWD shares outstanding history Free AMWD Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

AMWD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.