Home |
Free Dividend Report |
AMWD Dividend History |
AMWD Historical Stock Prices |
Preferred Stock Newsletter |
AMWD Options Chain |
Stock Message Boards |

American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on May 16, 2022, AMWD opened at $47.97, traded as high as $49.88 and as low as $47.04, and closed at $48.67. Trading volume was a total of 82.10K shares. On May 17, 2022, AMWD opened at $49.50, traded as high as $51.53 and as low as $48.71, and closed at $51.51. Trading volume was a total of 98.80K shares. On May 18, 2022, AMWD opened at $50.86, traded as high as $52.07 and as low as $50.06, and closed at $50.35. Trading volume was a total of 125.40K shares. On May 19, 2022, AMWD opened at $49.89, traded as high as $51.57 and as low as $49.59, and closed at $50.05. Trading volume was a total of 85.10K shares. On May 20, 2022, AMWD opened at $50.49, traded as high as $50.50 and as low as $48.89, and closed at $50.33. Trading volume was a total of 101.50K shares.
AMWD Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/24/2012 | |
End date: | 05/20/2022 | |
Start price/share: | $16.75 | |
End price/share: | $50.33 | |
Dividends collected/share: | $0.00 | |
Total return: | 200.48% | |
Average Annual Total Return: | 11.64% | |
Starting investment: | $10,000.00 | |
Ending investment: | $30,056.35 | |
Years: | 9.99 |
![]() | |||||
AMWD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/16/2022 | $47.97 | $49.88 | $47.04 | $48.67 | 82.10K |
05/17/2022 | $49.50 | $51.53 | $48.71 | $51.51 | 98.80K |
05/18/2022 | $50.86 | $52.07 | $50.06 | $50.35 | 125.40K |
05/19/2022 | $49.89 | $51.57 | $49.59 | $50.05 | 85.10K |
05/20/2022 | $50.49 | $50.50 | $48.89 | $50.33 | 101.50K |
![]() |
About American Woodmark |
American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which is special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. |
AMWD Historical Closing Prices | |
Date | Close |
05/16/2022 | $48.67 |
05/17/2022 | $51.51 |
05/18/2022 | $50.35 |
05/19/2022 | $50.05 |
05/20/2022 | $50.33 |
Consumer Historical Prices |
AMWD is categorized under the Consumer sector; below are some other companies in the same sector:
ANDE Historical Stock Prices Also explore: AMWD shares outstanding history
|