Historical Stock Price
| Home |
| Free Dividend Report |
| AMWD Dividend History |
| AMWD Historical Stock Prices |
| Preferred Stock Newsletter |
| AMWD Options Chain |
| Stock Message Boards |
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on May 16, 2022, AMWD opened at $47.97, traded as high as $49.88 and as low as $47.04, and closed at $48.67. Trading volume was a total of 82.10K shares. On May 17, 2022, AMWD opened at $49.50, traded as high as $51.53 and as low as $48.71, and closed at $51.51. Trading volume was a total of 98.80K shares. On May 18, 2022, AMWD opened at $50.86, traded as high as $52.07 and as low as $50.06, and closed at $50.35. Trading volume was a total of 125.40K shares. On May 19, 2022, AMWD opened at $49.89, traded as high as $51.57 and as low as $49.59, and closed at $50.05. Trading volume was a total of 85.10K shares. On May 20, 2022, AMWD opened at $50.49, traded as high as $50.50 and as low as $48.89, and closed at $50.33. Trading volume was a total of 101.50K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/24/2012 | |
| End date: | 05/20/2022 | |
| Start price/share: | $16.75 | |
| End price/share: | $50.33 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 200.48% | |
| Average Annual Total Return: | 11.64% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $30,056.35 | |
| Years: | 9.99 | |
 | |||||
| AMWD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/16/2022 | $47.97 | $49.88 | $47.04 | $48.67 | 82.10K |
| 05/17/2022 | $49.50 | $51.53 | $48.71 | $51.51 | 98.80K |
| 05/18/2022 | $50.86 | $52.07 | $50.06 | $50.35 | 125.40K |
| 05/19/2022 | $49.89 | $51.57 | $49.59 | $50.05 | 85.10K |
| 05/20/2022 | $50.49 | $50.50 | $48.89 | $50.33 | 101.50K |
|
| About American Woodmark |
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which is special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. |
| AMWD Historical Closing Prices | |
| Date | Close |
| 05/16/2022 | $48.67 |
| 05/17/2022 | $51.51 |
| 05/18/2022 | $50.35 |
| 05/19/2022 | $50.05 |
| 05/20/2022 | $50.33 |
| Consumer Historical Prices |
| AMWD is categorized under the Consumer sector; below are some other companies in the same sector:
ANDE Historical Stock Prices Also explore: AMWD shares outstanding history
|
Free AMWD Email Alerts:
