Historical Stock Price
AMWD historical stock prices picture
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on April 05, 2024, AMWD opened at $99.63, traded as high as $102.43 and as low as $99.36, and closed at $101.79. Trading volume was a total of 92.70K shares. On April 08, 2024, AMWD opened at $102.88, traded as high as $103.42 and as low as $101.55, and closed at $101.65. Trading volume was a total of 85.10K shares. On April 09, 2024, AMWD opened at $102.09, traded as high as $102.09 and as low as $99.17, and closed at $101.12. Trading volume was a total of 54.70K shares. On April 10, 2024, AMWD opened at $98.34, traded as high as $99.33 and as low as $96.28, and closed at $97.59. Trading volume was a total of 92.30K shares. On April 11, 2024, AMWD opened at $98.20, traded as high as $98.20 and as low as $96.52, and closed at $97.22. Trading volume was a total of 90.00K shares.

AMWD Historical Stock Prices By Date:

AMWD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/15/2014
End date: 04/11/2024
Start price/share: $32.30
End price/share: $97.22
Dividends collected/share: $0.00
Total return: 200.99%
Average Annual Total Return: 11.65%
Starting investment: $10,000.00
Ending investment: $30,092.35
Years: 10.00
Date Open High Low Close Volume
04/05/2024 $99.63 $102.43 $99.36 $101.79 92.70K
04/08/2024 $102.88 $103.42 $101.55 $101.65 85.10K
04/09/2024 $102.09 $102.09 $99.17 $101.12 54.70K
04/10/2024 $98.34 $99.33 $96.28 $97.59 92.30K
04/11/2024 $98.20 $98.20 $96.52 $97.22 90.00K
American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co. provides made-to-order products, which are special ordered and shipped directly to the home from the factory and are sold through home centers, builders, and independent dealers and distributors; and stock products, which represent cash and carry products and are sold through home centers. Co.'s home organization products are stock products.
Date Close
04/05/2024$101.79
04/08/2024$101.65
04/09/2024$101.12
04/10/2024$97.59
04/11/2024$97.22
AMWD is categorized under the Consumer sector; below are some other companies in the same sector:

ANFI Historical Stock Prices
AOBC Historical Stock Prices
AOI Historical Stock Prices
AOS Historical Stock Prices
APFH Historical Stock Prices
APP Historical Stock Prices
APRN Historical Stock Prices
ATB Historical Stock Prices
ATX Historical Stock Prices
AVP Historical Stock Prices

Also explore: AMWD shares outstanding history

Email EnvelopeFree AMWD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AMWD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.