Historical Stock Price
| Home |
| Free Dividend Report |
| AMWD Dividend History |
| AMWD Historical Stock Prices |
| Preferred Stock Newsletter |
| AMWD Options Chain |
| Stock Message Boards |
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on May 04, 2026, AMWD opened at $43.98, traded as high as $44.04 and as low as $40.06, and closed at $40.24. Trading volume was a total of 368.70K shares. On May 05, 2026, AMWD opened at $40.76, traded as high as $41.93 and as low as $39.77, and closed at $41.36. Trading volume was a total of 256.80K shares. On May 06, 2026, AMWD opened at $42.48, traded as high as $42.48 and as low as $38.31, and closed at $38.86. Trading volume was a total of 784.00K shares. On May 07, 2026, AMWD opened at $39.48, traded as high as $40.79 and as low as $39.00, and closed at $39.53. Trading volume was a total of 469.80K shares. On May 08, 2026, AMWD opened at $39.53, traded as high as $39.77 and as low as $38.35, and closed at $38.58. Trading volume was a total of 403.30K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/11/2016 | |
| End date: | 05/08/2026 | |
| Start price/share: | $72.76 | |
| End price/share: | $38.58 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -46.98% | |
| Average Annual Total Return: | -6.15% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5,301.74 | |
| Years: | 10.00 | |
 | |||||
| AMWD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/04/2026 | $43.98 | $44.04 | $40.06 | $40.24 | 368.70K |
| 05/05/2026 | $40.76 | $41.93 | $39.77 | $41.36 | 256.80K |
| 05/06/2026 | $42.48 | $42.48 | $38.31 | $38.86 | 784.00K |
| 05/07/2026 | $39.48 | $40.79 | $39.00 | $39.53 | 469.80K |
| 05/08/2026 | $39.53 | $39.77 | $38.35 | $38.58 | 403.30K |
|
| About American Woodmark |
| American Woodmark Corporation is a cabinet manufacturer. Co. manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Its kitchen cabinetry and bath cabinetry products are offered across all product categories (made-to-order and stock) while its home organization products are exclusively stock products. Its products are sold on a national basis across the U.S. to the remodeling and new home construction markets. |
| AMWD Historical Closing Prices | |
| Date | Close |
| 05/04/2026 | $40.24 |
| 05/05/2026 | $41.36 |
| 05/06/2026 | $38.86 |
| 05/07/2026 | $39.53 |
| 05/08/2026 | $38.58 |
| Consumer Historical Prices |
| AMWD is categorized under the Consumer sector; below are some other companies in the same sector:
AMZE Historical Stock Prices Also explore: AMWD shares outstanding history
|
Free AMWD Email Alerts:
