Historical Stock Price
| Home |
| Free Dividend Report |
| AMWD Dividend History |
| AMWD Historical Stock Prices |
| Preferred Stock Newsletter |
| AMWD Options Chain |
| Stock Message Boards |
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on January 08, 2025, AMWD opened at $76.89, traded as high as $77.53 and as low as $75.81, and closed at $77.03. Trading volume was a total of 159.80K shares. On January 10, 2025, AMWD opened at $75.37, traded as high as $76.02 and as low as $73.31, and closed at $74.26. Trading volume was a total of 215.70K shares. On January 13, 2025, AMWD opened at $73.44, traded as high as $76.43 and as low as $73.24, and closed at $76.25. Trading volume was a total of 137.40K shares. On January 14, 2025, AMWD opened at $77.43, traded as high as $78.21 and as low as $76.19, and closed at $78.15. Trading volume was a total of 183.90K shares. On January 15, 2025, AMWD opened at $80.62, traded as high as $80.89 and as low as $79.23, and closed at $80.04. Trading volume was a total of 122.00K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/20/2015 | |
| End date: | 01/15/2025 | |
| Start price/share: | $39.30 | |
| End price/share: | $80.04 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 103.66% | |
| Average Annual Total Return: | 7.38% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $20,373.45 | |
| Years: | 9.99 | |
 | |||||
| AMWD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/08/2025 | $76.89 | $77.53 | $75.81 | $77.03 | 159.80K |
| 01/10/2025 | $75.37 | $76.02 | $73.31 | $74.26 | 215.70K |
| 01/13/2025 | $73.44 | $76.43 | $73.24 | $76.25 | 137.40K |
| 01/14/2025 | $77.43 | $78.21 | $76.19 | $78.15 | 183.90K |
| 01/15/2025 | $80.62 | $80.89 | $79.23 | $80.04 | 122.00K |
|
| About American Woodmark |
| American Woodmark Corporation is a cabinet manufacturer. Co. manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Its kitchen cabinetry and bath cabinetry products are offered across all product categories (made-to-order and stock) while its home organization products are exclusively stock products. Its products are sold on a national basis across the U.S. to the remodeling and new home construction markets. |
| AMWD Historical Closing Prices | |
| Date | Close |
| 01/08/2025 | $77.03 |
| 01/10/2025 | $74.26 |
| 01/13/2025 | $76.25 |
| 01/14/2025 | $78.15 |
| 01/15/2025 | $80.04 |
| Consumer Historical Prices |
| AMWD is categorized under the Consumer sector; below are some other companies in the same sector:
ANFI Historical Stock Prices Also explore: AMWD shares outstanding history
|
Free AMWD Email Alerts:
AMWD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.