Historical Stock Price
| Home |
| Free Dividend Report |
| AMWD Dividend History |
| AMWD Historical Stock Prices |
| Preferred Stock Newsletter |
| AMWD Options Chain |
| Stock Message Boards |
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on May 31, 2023, AMWD opened at $62.49, traded as high as $62.85 and as low as $58.92, and closed at $59.50. Trading volume was a total of 119.00K shares. On June 01, 2023, AMWD opened at $59.35, traded as high as $60.18 and as low as $58.49, and closed at $59.70. Trading volume was a total of 116.60K shares. On June 02, 2023, AMWD opened at $60.78, traded as high as $63.84 and as low as $60.78, and closed at $63.43. Trading volume was a total of 208.60K shares. On June 05, 2023, AMWD opened at $62.99, traded as high as $64.01 and as low as $61.45, and closed at $63.59. Trading volume was a total of 108.20K shares. On June 06, 2023, AMWD opened at $63.11, traded as high as $66.91 and as low as $63.11, and closed at $65.86. Trading volume was a total of 184.90K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/07/2013 | |
| End date: | 06/06/2023 | |
| Start price/share: | $36.74 | |
| End price/share: | $65.86 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 79.26% | |
| Average Annual Total Return: | 6.01% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $17,928.25 | |
| Years: | 10.00 | |
 | |||||
| AMWD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/31/2023 | $62.49 | $62.85 | $58.92 | $59.50 | 119.00K |
| 06/01/2023 | $59.35 | $60.18 | $58.49 | $59.70 | 116.60K |
| 06/02/2023 | $60.78 | $63.84 | $60.78 | $63.43 | 208.60K |
| 06/05/2023 | $62.99 | $64.01 | $61.45 | $63.59 | 108.20K |
| 06/06/2023 | $63.11 | $66.91 | $63.11 | $65.86 | 184.90K |
|
| About American Woodmark |
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which is special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. |
| AMWD Historical Closing Prices | |
| Date | Close |
| 05/31/2023 | $59.50 |
| 06/01/2023 | $59.70 |
| 06/02/2023 | $63.43 |
| 06/05/2023 | $63.59 |
| 06/06/2023 | $65.86 |
| Consumer Historical Prices |
| AMWD is categorized under the Consumer sector; below are some other companies in the same sector:
ANFI Historical Stock Prices Also explore: AMWD shares outstanding history
|
Free AMWD Email Alerts:
