Historical Stock Price
AMWD historical stock prices picture
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on May 16, 2022, AMWD opened at $47.97, traded as high as $49.88 and as low as $47.04, and closed at $48.67. Trading volume was a total of 82.10K shares. On May 17, 2022, AMWD opened at $49.50, traded as high as $51.53 and as low as $48.71, and closed at $51.51. Trading volume was a total of 98.80K shares. On May 18, 2022, AMWD opened at $50.86, traded as high as $52.07 and as low as $50.06, and closed at $50.35. Trading volume was a total of 125.40K shares. On May 19, 2022, AMWD opened at $49.89, traded as high as $51.57 and as low as $49.59, and closed at $50.05. Trading volume was a total of 85.10K shares. On May 20, 2022, AMWD opened at $50.49, traded as high as $50.50 and as low as $48.89, and closed at $50.33. Trading volume was a total of 101.50K shares.

AMWD Historical Stock Prices By Date:

AMWD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/24/2012
End date: 05/20/2022
Start price/share: $16.75
End price/share: $50.33
Dividends collected/share: $0.00
Total return: 200.48%
Average Annual Total Return: 11.64%
Starting investment: $10,000.00
Ending investment: $30,056.35
Years: 9.99
Date Open High Low Close Volume
05/16/2022 $47.97 $49.88 $47.04 $48.67 82.10K
05/17/2022 $49.50 $51.53 $48.71 $51.51 98.80K
05/18/2022 $50.86 $52.07 $50.06 $50.35 125.40K
05/19/2022 $49.89 $51.57 $49.59 $50.05 85.10K
05/20/2022 $50.49 $50.50 $48.89 $50.33 101.50K
American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which is special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products.
Date Close
05/16/2022$48.67
05/17/2022$51.51
05/18/2022$50.35
05/19/2022$50.05
05/20/2022$50.33
AMWD is categorized under the Consumer sector; below are some other companies in the same sector:

ANDE Historical Stock Prices
ANFI Historical Stock Prices
AOBC Historical Stock Prices
AOI Historical Stock Prices
AOS Historical Stock Prices
AOUT Historical Stock Prices
AOUTV Historical Stock Prices
APEX Historical Stock Prices
APFH Historical Stock Prices
APPH Historical Stock Prices

Also explore: AMWD shares outstanding history

Email EnvelopeFree AMWD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AMWD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.