Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMWD Historical Stock Prices |
| Preferred Stock Newsletter |
| AMWD Options Chain |
| Stock Message Boards |
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on August 12, 2019, AMWD opened at $80.57, traded as high as $82.29 and as low as $78.62, and closed at $78.84. Trading volume was a total of 69.40K shares. On August 13, 2019, AMWD opened at $78.72, traded as high as $81.49 and as low as $78.65, and closed at $78.90. Trading volume was a total of 127.20K shares. On August 14, 2019, AMWD opened at $77.35, traded as high as $77.35 and as low as $75.27, and closed at $75.85. Trading volume was a total of 106.00K shares. On August 15, 2019, AMWD opened at $76.05, traded as high as $76.55 and as low as $72.68, and closed at $73.65. Trading volume was a total of 109.50K shares. On August 16, 2019, AMWD opened at $74.74, traded as high as $75.85 and as low as $74.56, and closed at $75.20. Trading volume was a total of 216.90K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/17/2009 | ||
| End date: | 08/16/2019 | ||
| Start price/share: | $24.15 | ||
| End price/share: | $75.20 | ||
| Starting shares: | 414.08 | ||
| Ending shares: | 429.65 | ||
| Dividends reinvested/share: | $0.72 | ||
| Total return: | 223.10% | ||
| Average Annual Total Return: | 12.44% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $32,310.81 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/17/2009 | ||
| End date: | 08/16/2019 | ||
| Start price/share: | $24.15 | ||
| End price/share: | $75.20 | ||
| Dividends collected/share: | $0.72 | ||
| Total return: | 214.37% | ||
| Average Annual Total Return: | 12.13% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $31,430.73 | ||
| Years: | 10.00 | ||
 | |||||
| AMWD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/12/2019 | $80.57 | $82.29 | $78.62 | $78.84 | 69.40K |
| 08/13/2019 | $78.72 | $81.49 | $78.65 | $78.90 | 127.20K |
| 08/14/2019 | $77.35 | $77.35 | $75.27 | $75.85 | 106.00K |
| 08/15/2019 | $76.05 | $76.55 | $72.68 | $73.65 | 109.50K |
| 08/16/2019 | $74.74 | $75.85 | $74.56 | $75.20 | 216.90K |
|
| About American Woodmark |
| American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which are special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. |
| AMWD Historical Closing Prices | |
| Date | Close |
| 08/12/2019 | $78.84 |
| 08/13/2019 | $78.90 |
| 08/14/2019 | $75.85 |
| 08/15/2019 | $73.65 |
| 08/16/2019 | $75.20 |
| Consumer Historical Prices |
| AMWD is categorized under the Consumer sector; below are some other companies in the same sector:
ANFI Historical Stock Prices Also explore: AMWD shares outstanding history |
