Home |
Free Dividend Report |
Stock Splits Calendar |
AMWD Historical Stock Prices |
Preferred Stock Newsletter |
AMWD Options Chain |
Stock Message Boards |

American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on January 15, 2021, AMWD opened at $95.80, traded as high as $97.59 and as low as $94.19, and closed at $96.66. Trading volume was a total of 78.80K shares. On January 19, 2021, AMWD opened at $98.14, traded as high as $98.79 and as low as $96.80, and closed at $97.58. Trading volume was a total of 58.50K shares. On January 20, 2021, AMWD opened at $98.29, traded as high as $100.35 and as low as $98.20, and closed at $100.01. Trading volume was a total of 69.00K shares. On January 21, 2021, AMWD opened at $99.88, traded as high as $100.41 and as low as $98.09, and closed at $98.49. Trading volume was a total of 73.80K shares. On January 22, 2021, AMWD opened at $97.06, traded as high as $98.99 and as low as $96.23, and closed at $98.45. Trading volume was a total of 93.20K shares.
AMWD Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 01/24/2011 | ||
End date: | 01/22/2021 | ||
Start price/share: | $20.98 | ||
End price/share: | $98.45 | ||
Starting shares: | 476.64 | ||
Ending shares: | 481.14 | ||
Dividends reinvested/share: | $0.18 | ||
Total return: | 373.69% | ||
Average Annual Total Return: | 16.82% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $47,354.04 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 01/24/2011 | ||
End date: | 01/22/2021 | ||
Start price/share: | $20.98 | ||
End price/share: | $98.45 | ||
Dividends collected/share: | $0.18 | ||
Total return: | 370.11% | ||
Average Annual Total Return: | 16.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $47,030.66 | ||
Years: | 10.00 |
![]() | |||||
AMWD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/15/2021 | $95.80 | $97.59 | $94.19 | $96.66 | 78.80K |
01/19/2021 | $98.14 | $98.79 | $96.80 | $97.58 | 58.50K |
01/20/2021 | $98.29 | $100.35 | $98.20 | $100.01 | 69.00K |
01/21/2021 | $99.88 | $100.41 | $98.09 | $98.49 | 73.80K |
01/22/2021 | $97.06 | $98.99 | $96.23 | $98.45 | 93.20K |
![]() |
About American Woodmark |
American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products that fall into product lines including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co.'s cabinetry products are available in a variety of designs, finishes and finish colors and door styles. Co. provides products in the following categories: made-to-order, which is special ordered and shipped directly to the home from the factory; and stock, which represents cash and carry products sold through home centers. Co.'s home organization products are stock products. |
AMWD Historical Closing Prices | |
Date | Close |
01/15/2021 | $96.66 |
01/19/2021 | $97.58 |
01/20/2021 | $100.01 |
01/21/2021 | $98.49 |
01/22/2021 | $98.45 |
Consumer Historical Prices |
AMWD is categorized under the Consumer sector; below are some other companies in the same sector:
ANFI Historical Stock Prices Also explore: AMWD shares outstanding history |