Home |
Free Dividend Report |
Stock Splits Calendar |
AMTG Historical Stock Prices |
AMTG Preferred Stock |
AMTG Options Chain |
AMTG Message Board |
AMTG (AMTG) has the following price history information. Looking back at AMTG historical stock prices for the last five trading days, on August 30, 2016, AMTG opened at $13.59, traded as high as $13.67 and as low as $13.59, and closed at $13.63. Trading volume was a total of 433.60K shares. On August 31, 2016, AMTG opened at $13.50, traded as high as $13.67 and as low as $13.50, and closed at $13.64. Trading volume was a total of 1.05M shares. On September 11, 2017, AMTG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $13.64. Trading volume was a total of 0 shares. On September 12, 2017, AMTG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $13.64. Trading volume was a total of 0 shares. On November 28, 2017, AMTG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $13.64. Trading volume was a total of 0 shares.
AMTG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMTG shares, starting with a $10,000 purchase of AMTG, and working forward through the historical stock price information to today. No data found
AMTG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/30/2016 | $13.59 | $13.67 | $13.59 | $13.63 | 433.60K |
08/31/2016 | $13.50 | $13.67 | $13.50 | $13.64 | 1.05M |
09/11/2017 | $0.00 | $0.00 | $0.00 | $13.64 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $13.64 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $13.64 | 0 |
About AMTG |
Apollo Residential Mortgage is a holding company. Co. conducts business primarily through its ARM Operating, LLC subsidiary and its other operating subsidiaries. Co. is an alternative investment manager primarily engaged the business of investing, on a levered basis, in residential mortgage and mortgage-related assets in the U.S. As of Dec 31 2015, Co.'s portfolio was comprised of Agency residential mortgage-backed securities (RMBS) (comprised of pass-through, interest-only (IO) and Inverse IO securities), non-Agency RMBS, securitized mortgage loans, and other mortgage and mortgage related investment securities and other mortgage related investments. |
AMTG Historical Closing Prices | |
Date | Close |
08/30/2016 | $13.63 |
08/31/2016 | $13.64 |
09/11/2017 | $13.64 |
09/12/2017 | $13.64 |
11/28/2017 | $13.64 |
Financials Historical Prices |
AMTG is categorized under the Financials sector; below are some other companies in the same sector:
ANAT Historical Stock Prices
Free AMTG Email Alerts:
|
AMTG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.