Home |
Free Dividend Report |
Stock Splits Calendar |
AMTD Historical Stock Prices |
Preferred Stock Newsletter |
AMTD Options Chain |
AMTD Message Board |
Amtd Idea Group American Depositary Shares Each R (AMTD) has the following price history information. Looking back at AMTD historical stock prices for the last five trading days, on March 22, 2024, AMTD opened at $1.73, traded as high as $1.78 and as low as $1.71, and closed at $1.72. Trading volume was a total of 21.70K shares. On March 25, 2024, AMTD opened at $1.72, traded as high as $1.77 and as low as $1.72, and closed at $1.74. Trading volume was a total of 16.30K shares. On March 26, 2024, AMTD opened at $1.75, traded as high as $1.75 and as low as $1.73, and closed at $1.74. Trading volume was a total of 4.40K shares. On March 27, 2024, AMTD opened at $1.73, traded as high as $1.77 and as low as $1.71, and closed at $1.76. Trading volume was a total of 7.00K shares. On March 28, 2024, AMTD opened at $1.74, traded as high as $1.80 and as low as $1.74, and closed at $1.77. Trading volume was a total of 26.50K shares.
AMTD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amtd Idea Group American Depositary Shares Each R shares, starting with a $10,000 purchase of AMTD, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 08/06/2019 | |
End date: | 03/28/2024 | |
Start price/share: | $59.28 | |
End price/share: | $1.77 | |
Dividends collected/share: | $0.00 | |
Total return: | -97.01% | |
Average Annual Total Return: | -53.03% | |
Starting investment: | $10,000.00 | |
Ending investment: | $298.60 | |
Years: | 4.65 |
AMTD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $1.73 | $1.78 | $1.71 | $1.72 | 21.70K |
03/25/2024 | $1.72 | $1.77 | $1.72 | $1.74 | 16.30K |
03/26/2024 | $1.75 | $1.75 | $1.73 | $1.74 | 4.40K |
03/27/2024 | $1.73 | $1.77 | $1.71 | $1.76 | 7.00K |
03/28/2024 | $1.74 | $1.80 | $1.74 | $1.77 | 26.50K |
About Amtd Idea Group American Depositary Shares Each R |
AMTD IDEA Group is an investment holding company. Through its subsidiaries, Co. is involved in investment banking, the provision of financial advisory services, assets management services and strategic investments. Co. has three segments. The investment banking segment assists customers in raising funds through equity and debt financing, providing underwriting for initial public offerings, private placements and debt issuances and providing financial advisory services. The asset management segment provides a range of asset management products and services. The strategic investment segment engages in proprietary investments and management of investment portfolio in Hong Kong and China. |
AMTD Historical Closing Prices | |
Date | Close |
03/22/2024 | $1.72 |
03/25/2024 | $1.74 |
03/26/2024 | $1.74 |
03/27/2024 | $1.76 |
03/28/2024 | $1.77 |
Financials Historical Prices |
AMTD is categorized under the Financials sector; below are some other companies in the same sector:
AMTG Historical Stock Prices Also explore: AMTD shares outstanding history
Free AMTD Email Alerts:
|
AMTD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.