Historical Stock Price
AMT historical stock prices picture
American Tower (AMT) has the following price history information. Looking back at AMT historical stock prices for the last five trading days, on March 22, 2024, AMT opened at $194.74, traded as high as $194.74 and as low as $191.55, and closed at $192.79. Trading volume was a total of 2.58M shares. On March 25, 2024, AMT opened at $193.69, traded as high as $196.22 and as low as $193.53, and closed at $195.56. Trading volume was a total of 2.14M shares. On March 26, 2024, AMT opened at $195.26, traded as high as $195.47 and as low as $193.90, and closed at $194.10. Trading volume was a total of 1.82M shares. On March 27, 2024, AMT opened at $195.65, traded as high as $197.75 and as low as $194.02, and closed at $197.38. Trading volume was a total of 2.49M shares. On March 28, 2024, AMT opened at $198.37, traded as high as $198.37 and as low as $196.01, and closed at $197.59. Trading volume was a total of 2.17M shares.

AMT Historical Stock Prices By Date:

AMT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Tower shares, starting with a $10,000 purchase of AMT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $81.61
End price/share: $197.59
Starting shares: 122.53
Ending shares: 151.48
Dividends reinvested/share: $36.98
Total return: 199.31%
Average Annual Total Return: 11.59%
Starting investment: $10,000.00
Ending investment: $29,931.07
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $81.61
End price/share: $197.59
Dividends collected/share: $36.98
Total return: 187.43%
Average Annual Total Return: 11.14%
Starting investment: $10,000.00
Ending investment: $28,746.06
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $194.74 $194.74 $191.55 $192.79 2.58M
03/25/2024 $193.69 $196.22 $193.53 $195.56 2.14M
03/26/2024 $195.26 $195.47 $193.90 $194.10 1.82M
03/27/2024 $195.65 $197.75 $194.02 $197.38 2.49M
03/28/2024 $198.37 $198.37 $196.01 $197.59 2.17M
American Tower is a holding company. Through its subsidiaries, Co. is a real estate investment trust and an independent owner, operator and developer of multitenant communications real estate. Co.'s business is the leasing of space on communications sites to wireless service providers, radio and television broadcast companies, wireless data providers, government agencies and municipalities and tenants in a number of other industries. Co. also provides tower-related services in the U.S. These services include site application, zoning and permitting and structural analysis, which primarily support Co.'s site leasing business, including the addition of new tenants and equipment on its sites.
Date Close
03/22/2024$192.79
03/25/2024$195.56
03/26/2024$194.10
03/27/2024$197.38
03/28/2024$197.59
AMT is categorized under the Financials sector; below are some other companies in the same sector:

AMTD Historical Stock Prices
AMTG Historical Stock Prices
ANAT Historical Stock Prices
ANCB Historical Stock Prices
ANCX Historical Stock Prices
AND Historical Stock Prices
ANGL Historical Stock Prices
ANH Historical Stock Prices
ANTM Historical Stock Prices
ANTX Historical Stock Prices

Also explore: AMT shares outstanding history

Email EnvelopeFree AMT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.