Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMS Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
American Shared Hospital Services (AMS) has the following price history information. Looking back at AMS historical stock prices for the last five trading days, on April 12, 2024, AMS opened at $2.90, traded as high as $2.93 and as low as $2.90, and closed at $2.93. Trading volume was a total of 1.10K shares. On April 15, 2024, AMS opened at $2.76, traded as high as $2.97 and as low as $2.76, and closed at $2.87. Trading volume was a total of 15.70K shares. On April 16, 2024, AMS opened at $2.83, traded as high as $2.95 and as low as $2.83, and closed at $2.95. Trading volume was a total of 4.60K shares. On April 17, 2024, AMS opened at $2.97, traded as high as $3.00 and as low as $2.96, and closed at $2.99. Trading volume was a total of 22.70K shares. On April 18, 2024, AMS opened at $3.00, traded as high as $3.00 and as low as $2.91, and closed at $2.91. Trading volume was a total of 47.50K shares.
AMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Shared Hospital Services shares, starting with a $10,000 purchase of AMS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $2.84 | |
| End price/share: | $2.91 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 2.46% | |
| Average Annual Total Return: | 0.24% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $10,242.54 | |
| Years: | 10.00 | |
 | |||||
| AMS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $2.90 | $2.93 | $2.90 | $2.93 | 1.10K |
| 04/15/2024 | $2.76 | $2.97 | $2.76 | $2.87 | 15.70K |
| 04/16/2024 | $2.83 | $2.95 | $2.83 | $2.95 | 4.60K |
| 04/17/2024 | $2.97 | $3.00 | $2.96 | $2.99 | 22.70K |
| 04/18/2024 | $3.00 | $3.00 | $2.91 | $2.91 | 47.50K |
|
| About American Shared Hospital Services |
| American Shared Hospital Services provides stereotactic radiosurgery equipment and radiation therapy and related equipment. Gamma Knife stereotactic radiosurgery, a non-invasive procedure, is an alternative to conventional brain surgery and/or radiation therapy. It can be an adjunct to conventional brain surgery, radiation therapy, or chemotherapy. Gamma Knife radiosurgery usually is an out-patient procedure. Typically, Gamma Knife patients resume their pre-surgical activities one or two days after treatment. The Gamma Knife treats selected malignant and benign brain tumors, arteriovenous malformations, and functional disorders including trigeminal neuralgia (facial pain). |
| AMS Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $2.93 |
| 04/15/2024 | $2.87 |
| 04/16/2024 | $2.95 |
| 04/17/2024 | $2.99 |
| 04/18/2024 | $2.91 |
| Healthcare Historical Prices |
| AMS is categorized under the Healthcare sector; below are some other companies in the same sector:
AMSG Historical Stock Prices
|
Free AMS Email Alerts:
AMS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.