Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMRS Historical Stock Prices |
| Preferred Stock Newsletter |
| AMRS Options Chain |
| Stock Message Boards |
Amyris (AMRS) has the following price history information. Looking back at AMRS historical stock prices for the last five trading days, on January 23, 2023, AMRS opened at $1.59, traded as high as $1.86 and as low as $1.59, and closed at $1.82. Trading volume was a total of 9.81M shares. On January 24, 2023, AMRS opened at $1.77, traded as high as $1.78 and as low as $1.58, and closed at $1.61. Trading volume was a total of 7.61M shares. On January 25, 2023, AMRS opened at $1.59, traded as high as $1.65 and as low as $1.56, and closed at $1.62. Trading volume was a total of 3.46M shares. On January 26, 2023, AMRS opened at $1.63, traded as high as $1.66 and as low as $1.53, and closed at $1.56. Trading volume was a total of 4.88M shares. On January 27, 2023, AMRS opened at $1.57, traded as high as $1.64 and as low as $1.52, and closed at $1.60. Trading volume was a total of 3.91M shares.
AMRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amyris shares, starting with a $10,000 purchase of AMRS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/30/2013 | |
| End date: | 01/27/2023 | |
| Start price/share: | $44.10 | |
| End price/share: | $1.60 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -96.37% | |
| Average Annual Total Return: | -28.23% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $362.93 | |
| Years: | 10.00 | |
 | |||||
| AMRS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/23/2023 | $1.59 | $1.86 | $1.59 | $1.82 | 9.81M |
| 01/24/2023 | $1.77 | $1.78 | $1.58 | $1.61 | 7.61M |
| 01/25/2023 | $1.59 | $1.65 | $1.56 | $1.62 | 3.46M |
| 01/26/2023 | $1.63 | $1.66 | $1.53 | $1.56 | 4.88M |
| 01/27/2023 | $1.57 | $1.64 | $1.52 | $1.60 | 3.91M |
|
| About Amyris |
| Amyris is a biotechnology company. Co. creates, manufactures and commercializes consumer products and ingredients. Co.'s ingredients and consumer products are powered by its fermentation-based Lab-to-Market™ technology platform. Co. has produced a renewable farnesene brand, Biofene®, a long-chain, branched hydrocarbon molecule that Co. manufactures through fermentation using engineered microbes. Co. has formulated its fermentation-based ingredients such as Squalane, Hemisqualane™, and Steviol Glycoside Rebaudioside M into its consumer brands. Co.'s consumer brands include: Biossance® clean beauty skincare, Pipette® clean baby skincare, and Purecane™ sweetener. |
| AMRS Historical Closing Prices | |
| Date | Close |
| 01/23/2023 | $1.82 |
| 01/24/2023 | $1.61 |
| 01/25/2023 | $1.62 |
| 01/26/2023 | $1.56 |
| 01/27/2023 | $1.60 |
| Energy Historical Prices |
| AMRS is categorized under the Energy sector; below are some other companies in the same sector:
AMTX Historical Stock Prices Also explore: AMRS shares outstanding history
|
Free AMRS Email Alerts:
