Historical Stock Price
| Home |
| Free Dividend Report |
| AMRK Dividend History |
| AMRK Historical Stock Prices |
| Preferred Stock Newsletter |
| AMRK Options Chain |
| Stock Message Boards |
A-Mark Precious Metals (AMRK) has the following price history information. Looking back at AMRK historical stock prices for the last five trading days, on May 22, 2023, AMRK opened at $37.15, traded as high as $37.62 and as low as $37.05, and closed at $37.31. Trading volume was a total of 109.30K shares. On May 23, 2023, AMRK opened at $37.25, traded as high as $37.53 and as low as $36.92, and closed at $36.99. Trading volume was a total of 278.60K shares. On May 24, 2023, AMRK opened at $36.94, traded as high as $36.94 and as low as $35.97, and closed at $36.10. Trading volume was a total of 129.20K shares. On May 25, 2023, AMRK opened at $36.18, traded as high as $36.18 and as low as $34.68, and closed at $34.76. Trading volume was a total of 105.00K shares. On May 26, 2023, AMRK opened at $34.67, traded as high as $35.81 and as low as $34.63, and closed at $35.51. Trading volume was a total of 144.50K shares.
AMRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into A-Mark Precious Metals shares, starting with a $10,000 purchase of AMRK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 03/18/2014 | ||
| End date: | 05/26/2023 | ||
| Start price/share: | $7.13 | ||
| End price/share: | $35.51 | ||
| Starting shares: | 1,402.52 | ||
| Ending shares: | 1,716.00 | ||
| Dividends reinvested/share: | $3.54 | ||
| Total return: | 509.35% | ||
| Average Annual Total Return: | 21.72% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $60,934.34 | ||
| Years: | 9.19 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 03/18/2014 | ||
| End date: | 05/26/2023 | ||
| Start price/share: | $7.13 | ||
| End price/share: | $35.51 | ||
| Dividends collected/share: | $3.54 | ||
| Total return: | 447.69% | ||
| Average Annual Total Return: | 20.32% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $54,785.77 | ||
| Years: | 9.19 | ||
 | |||||
| AMRK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/22/2023 | $37.15 | $37.62 | $37.05 | $37.31 | 109.30K |
| 05/23/2023 | $37.25 | $37.53 | $36.92 | $36.99 | 278.60K |
| 05/24/2023 | $36.94 | $36.94 | $35.97 | $36.10 | 129.20K |
| 05/25/2023 | $36.18 | $36.18 | $34.68 | $34.76 | 105.00K |
| 05/26/2023 | $34.67 | $35.81 | $34.63 | $35.51 | 144.50K |
|
| About A-Mark Precious Metals |
| A-Mark Precious Metals is a precious metals platform. Co. operates as a wholesaler of gold, silver, platinum, and palladium bullion and related products, including bars, wafers, grain, and coins; distributes gold and silver coins and bars from sovereign and private mints; sells to and purchases from the retail community; provides financing and other services relating to the purchase and sale of bullion and numismatics; provides secure storage for precious metal products; provides its customers a platform of logistics services; and provides a variety of custom fabricated gold and silver bullion and other products through sovereign and private mint suppliers and its mint operations. |
| AMRK Historical Closing Prices | |
| Date | Close |
| 05/22/2023 | $37.31 |
| 05/23/2023 | $36.99 |
| 05/24/2023 | $36.10 |
| 05/25/2023 | $34.76 |
| 05/26/2023 | $35.51 |
| Services Historical Prices |
| AMRK is categorized under the Services sector; below are some other companies in the same sector:
AMZN Historical Stock Prices Also explore: AMRK shares outstanding history
|
Free AMRK Email Alerts:
