Historical Stock Price
| Home |
| Free Dividend Report |
| AMRK Dividend History |
| AMRK Historical Stock Prices |
| Preferred Stock Newsletter |
| AMRK Options Chain |
| Stock Message Boards |
A-Mark Precious Metals (AMRK) has the following price history information. Looking back at AMRK historical stock prices for the last five trading days, on November 29, 2021, AMRK opened at $71.32, traded as high as $72.89 and as low as $70.64, and closed at $71.58. Trading volume was a total of 77.40K shares. On November 30, 2021, AMRK opened at $70.56, traded as high as $71.98 and as low as $67.69, and closed at $69.25. Trading volume was a total of 274.90K shares. On December 01, 2021, AMRK opened at $70.97, traded as high as $71.57 and as low as $66.31, and closed at $66.66. Trading volume was a total of 84.20K shares. On December 02, 2021, AMRK opened at $66.65, traded as high as $66.80 and as low as $62.00, and closed at $63.29. Trading volume was a total of 195.40K shares. On December 03, 2021, AMRK opened at $63.46, traded as high as $63.81 and as low as $59.50, and closed at $61.45. Trading volume was a total of 126.90K shares.
AMRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into A-Mark Precious Metals shares, starting with a $10,000 purchase of AMRK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 03/18/2014 | ||
| End date: | 12/03/2021 | ||
| Start price/share: | $14.25 | ||
| End price/share: | $61.45 | ||
| Starting shares: | 701.75 | ||
| Ending shares: | 815.59 | ||
| Dividends reinvested/share: | $3.88 | ||
| Total return: | 401.18% | ||
| Average Annual Total Return: | 23.22% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $50,102.59 | ||
| Years: | 7.72 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 03/18/2014 | ||
| End date: | 12/03/2021 | ||
| Start price/share: | $14.25 | ||
| End price/share: | $61.45 | ||
| Dividends collected/share: | $3.88 | ||
| Total return: | 358.46% | ||
| Average Annual Total Return: | 21.81% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $45,844.21 | ||
| Years: | 7.72 | ||
 | |||||
| AMRK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/29/2021 | $71.32 | $72.89 | $70.64 | $71.58 | 77.40K |
| 11/30/2021 | $70.56 | $71.98 | $67.69 | $69.25 | 274.90K |
| 12/01/2021 | $70.97 | $71.57 | $66.31 | $66.66 | 84.20K |
| 12/02/2021 | $66.65 | $66.80 | $62.00 | $63.29 | 195.40K |
| 12/03/2021 | $63.46 | $63.81 | $59.50 | $61.45 | 126.90K |
|
| About A-Mark Precious Metals |
| A-Mark Precious Metals is a precious metals trading company. Co. is a wholesaler of gold, silver, platinum, and palladium bullion and related products, including bars, wafers, grain, and coins. Co. also: distributes gold and silver coins and bars from sovereign and private mints; sells to and purchases from the retail community; provides financing and other services relating to the purchase and sale of bullion and numismatics; provides storage for precious metal products; provides its customers a platform of logistics services; and provides a variety of custom fabricated gold and silver bullion and other products through sovereign and private mint suppliers and its mint operations. |
| AMRK Historical Closing Prices | |
| Date | Close |
| 11/29/2021 | $71.58 |
| 11/30/2021 | $69.25 |
| 12/01/2021 | $66.66 |
| 12/02/2021 | $63.29 |
| 12/03/2021 | $61.45 |
| Services Historical Prices |
| AMRK is categorized under the Services sector; below are some other companies in the same sector:
AMZN Historical Stock Prices Also explore: AMRK shares outstanding history
|
Free AMRK Email Alerts:
