Historical Stock Price
| Home |
| Free Dividend Report |
| AMRK Dividend History |
| AMRK Historical Stock Prices |
| Preferred Stock Newsletter |
| AMRK Options Chain |
| Stock Message Boards |
A-Mark Precious Metals (AMRK) has the following price history information. Looking back at AMRK historical stock prices for the last five trading days, on January 23, 2023, AMRK opened at $36.67, traded as high as $38.38 and as low as $36.44, and closed at $38.02. Trading volume was a total of 315.80K shares. On January 24, 2023, AMRK opened at $37.78, traded as high as $39.49 and as low as $37.67, and closed at $38.81. Trading volume was a total of 270.10K shares. On January 25, 2023, AMRK opened at $38.62, traded as high as $39.45 and as low as $38.48, and closed at $39.33. Trading volume was a total of 141.20K shares. On January 26, 2023, AMRK opened at $39.55, traded as high as $39.69 and as low as $38.56, and closed at $39.19. Trading volume was a total of 181.80K shares. On January 27, 2023, AMRK opened at $39.19, traded as high as $39.60 and as low as $38.82, and closed at $38.95. Trading volume was a total of 138.40K shares.
AMRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into A-Mark Precious Metals shares, starting with a $10,000 purchase of AMRK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 03/18/2014 | ||
| End date: | 01/27/2023 | ||
| Start price/share: | $7.13 | ||
| End price/share: | $38.95 | ||
| Starting shares: | 1,402.52 | ||
| Ending shares: | 1,706.44 | ||
| Dividends reinvested/share: | $3.34 | ||
| Total return: | 564.66% | ||
| Average Annual Total Return: | 23.81% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $66,466.61 | ||
| Years: | 8.87 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 03/18/2014 | ||
| End date: | 01/27/2023 | ||
| Start price/share: | $7.13 | ||
| End price/share: | $38.95 | ||
| Dividends collected/share: | $3.34 | ||
| Total return: | 493.13% | ||
| Average Annual Total Return: | 22.23% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $59,311.08 | ||
| Years: | 8.87 | ||
 | |||||
| AMRK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/23/2023 | $36.67 | $38.38 | $36.44 | $38.02 | 315.80K |
| 01/24/2023 | $37.78 | $39.49 | $37.67 | $38.81 | 270.10K |
| 01/25/2023 | $38.62 | $39.45 | $38.48 | $39.33 | 141.20K |
| 01/26/2023 | $39.55 | $39.69 | $38.56 | $39.19 | 181.80K |
| 01/27/2023 | $39.19 | $39.60 | $38.82 | $38.95 | 138.40K |
|
| About A-Mark Precious Metals |
| A-Mark Precious Metals is a precious metals platform. Co. operates as a wholesaler of gold, silver, platinum, and palladium bullion and related products, including bars, wafers, grain, and coins; distributes gold and silver coins and bars from sovereign and private mints; sells to and purchases from the retail community; provides financing and other services relating to the purchase and sale of bullion and numismatics; provides secure storage for precious metal products; provides its customers a platform of logistics services; and provides a variety of custom fabricated gold and silver bullion and other products through sovereign and private mint suppliers and its mint operations. |
| AMRK Historical Closing Prices | |
| Date | Close |
| 01/23/2023 | $38.02 |
| 01/24/2023 | $38.81 |
| 01/25/2023 | $39.33 |
| 01/26/2023 | $39.19 |
| 01/27/2023 | $38.95 |
| Materials Historical Prices |
| AMRK is categorized under the Materials sector; below are some other companies in the same sector:
AMRS Historical Stock Prices Also explore: AMRK shares outstanding history
|
Free AMRK Email Alerts:
