Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMRK Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
A-Mark Precious Metals (AMRK) has the following price history information. Looking back at AMRK historical stock prices for the last five trading days, on January 15, 2021, AMRK opened at $28.73, traded as high as $28.73 and as low as $27.83, and closed at $28.52. Trading volume was a total of 55.50K shares. On January 19, 2021, AMRK opened at $28.88, traded as high as $28.88 and as low as $27.60, and closed at $28.12. Trading volume was a total of 41.80K shares. On January 20, 2021, AMRK opened at $28.46, traded as high as $28.59 and as low as $27.77, and closed at $28.24. Trading volume was a total of 37.20K shares. On January 21, 2021, AMRK opened at $29.12, traded as high as $29.12 and as low as $27.51, and closed at $28.08. Trading volume was a total of 43.80K shares. On January 22, 2021, AMRK opened at $27.98, traded as high as $28.71 and as low as $27.38, and closed at $28.61. Trading volume was a total of 28.20K shares.
AMRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into A-Mark Precious Metals shares, starting with a $10,000 purchase of AMRK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 03/17/2014 | ||
| End date: | 01/22/2021 | ||
| Start price/share: | $13.30 | ||
| End price/share: | $28.61 | ||
| Starting shares: | 751.88 | ||
| Ending shares: | 873.84 | ||
| Dividends reinvested/share: | $3.88 | ||
| Total return: | 150.01% | ||
| Average Annual Total Return: | 14.30% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,006.56 | ||
| Years: | 6.86 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 03/17/2014 | ||
| End date: | 01/22/2021 | ||
| Start price/share: | $13.30 | ||
| End price/share: | $28.61 | ||
| Dividends collected/share: | $3.88 | ||
| Total return: | 144.29% | ||
| Average Annual Total Return: | 13.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,427.26 | ||
| Years: | 6.86 | ||
 | |||||
| AMRK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/15/2021 | $28.73 | $28.73 | $27.83 | $28.52 | 55.50K |
| 01/19/2021 | $28.88 | $28.88 | $27.60 | $28.12 | 41.80K |
| 01/20/2021 | $28.46 | $28.59 | $27.77 | $28.24 | 37.20K |
| 01/21/2021 | $29.12 | $29.12 | $27.51 | $28.08 | 43.80K |
| 01/22/2021 | $27.98 | $28.71 | $27.38 | $28.61 | 28.20K |
|
| About A-Mark Precious Metals |
| A-Mark Precious Metals is a precious metals trading company. It is a wholesaler of gold, silver, platinum, and palladium bullion and related products, including bars, wafers, grain, and coins. Co. also: distributes gold and silver coins and bars from sovereign and private mints; provides financing and other services relating to the purchase and sale of bullion and numismatics; provides storage for precious metal products; provides a platform of logistics services; provides custom fabricated gold and silver bullion and other products through sovereign and private mint suppliers and its mint operations; and sells to and purchases from the retail community through its Direct Sales segment. |
| AMRK Historical Closing Prices | |
| Date | Close |
| 01/15/2021 | $28.52 |
| 01/19/2021 | $28.12 |
| 01/20/2021 | $28.24 |
| 01/21/2021 | $28.08 |
| 01/22/2021 | $28.61 |
| Services Historical Prices |
| AMRK is categorized under the Services sector; below are some other companies in the same sector:
AMZN Historical Stock Prices Also explore: AMRK shares outstanding history |
