Historical Stock Price
| Home |
| Free Dividend Report |
| AMRK Dividend History |
| AMRK Historical Stock Prices |
| Preferred Stock Newsletter |
| AMRK Options Chain |
| Stock Message Boards |
A-Mark Precious Metals (AMRK) has the following price history information. Looking back at AMRK historical stock prices for the last five trading days, on August 08, 2022, AMRK opened at $33.46, traded as high as $33.71 and as low as $32.74, and closed at $33.63. Trading volume was a total of 142.00K shares. On August 09, 2022, AMRK opened at $33.84, traded as high as $34.45 and as low as $33.12, and closed at $34.12. Trading volume was a total of 231.00K shares. On August 10, 2022, AMRK opened at $35.00, traded as high as $35.90 and as low as $34.64, and closed at $35.16. Trading volume was a total of 227.70K shares. On August 11, 2022, AMRK opened at $35.51, traded as high as $36.10 and as low as $34.78, and closed at $35.50. Trading volume was a total of 164.40K shares. On August 12, 2022, AMRK opened at $35.75, traded as high as $36.12 and as low as $35.15, and closed at $35.70. Trading volume was a total of 130.80K shares.
AMRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into A-Mark Precious Metals shares, starting with a $10,000 purchase of AMRK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 03/18/2014 | ||
| End date: | 08/12/2022 | ||
| Start price/share: | $7.13 | ||
| End price/share: | $35.70 | ||
| Starting shares: | 1,402.52 | ||
| Ending shares: | 1,629.95 | ||
| Dividends reinvested/share: | $1.94 | ||
| Total return: | 481.81% | ||
| Average Annual Total Return: | 23.30% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $58,188.54 | ||
| Years: | 8.41 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 03/18/2014 | ||
| End date: | 08/12/2022 | ||
| Start price/share: | $7.13 | ||
| End price/share: | $35.70 | ||
| Dividends collected/share: | $1.94 | ||
| Total return: | 427.84% | ||
| Average Annual Total Return: | 21.88% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $52,788.44 | ||
| Years: | 8.41 | ||
 | |||||
| AMRK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/08/2022 | $33.46 | $33.71 | $32.74 | $33.63 | 142.00K |
| 08/09/2022 | $33.84 | $34.45 | $33.12 | $34.12 | 231.00K |
| 08/10/2022 | $35.00 | $35.90 | $34.64 | $35.16 | 227.70K |
| 08/11/2022 | $35.51 | $36.10 | $34.78 | $35.50 | 164.40K |
| 08/12/2022 | $35.75 | $36.12 | $35.15 | $35.70 | 130.80K |
|
| About A-Mark Precious Metals |
| A-Mark Precious Metals is a precious metals trading company. Co. is a wholesaler of gold, silver, platinum, and palladium bullion and related products, including bars, wafers, grain, and coins. Co. also: distributes gold and silver coins and bars from sovereign and private mints; sells to and purchases from the retail community; provides financing and other services relating to the purchase and sale of bullion and numismatics; provides storage for precious metal products; provides its customers a platform of logistics services; and provides a variety of custom fabricated gold and silver bullion and other products through sovereign and private mint suppliers and its mint operations. |
| AMRK Historical Closing Prices | |
| Date | Close |
| 08/08/2022 | $33.63 |
| 08/09/2022 | $34.12 |
| 08/10/2022 | $35.16 |
| 08/11/2022 | $35.50 |
| 08/12/2022 | $35.70 |
| Materials Historical Prices |
| AMRK is categorized under the Materials sector; below are some other companies in the same sector:
AMRS Historical Stock Prices Also explore: AMRK shares outstanding history
|
Free AMRK Email Alerts:
