Historical Stock Price
AMRK historical stock prices picture
A-Mark Precious Metals (AMRK) has the following price history information. Looking back at AMRK historical stock prices for the last five trading days, on August 08, 2022, AMRK opened at $33.46, traded as high as $33.71 and as low as $32.74, and closed at $33.63. Trading volume was a total of 142.00K shares. On August 09, 2022, AMRK opened at $33.84, traded as high as $34.45 and as low as $33.12, and closed at $34.12. Trading volume was a total of 231.00K shares. On August 10, 2022, AMRK opened at $35.00, traded as high as $35.90 and as low as $34.64, and closed at $35.16. Trading volume was a total of 227.70K shares. On August 11, 2022, AMRK opened at $35.51, traded as high as $36.10 and as low as $34.78, and closed at $35.50. Trading volume was a total of 164.40K shares. On August 12, 2022, AMRK opened at $35.75, traded as high as $36.12 and as low as $35.15, and closed at $35.70. Trading volume was a total of 130.80K shares.

AMRK Historical Stock Prices By Date:

AMRK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into A-Mark Precious Metals shares, starting with a $10,000 purchase of AMRK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/18/2014
End date: 08/12/2022
Start price/share: $7.13
End price/share: $35.70
Starting shares: 1,402.52
Ending shares: 1,629.95
Dividends reinvested/share: $1.94
Total return: 481.81%
Average Annual Total Return: 23.30%
Starting investment: $10,000.00
Ending investment: $58,188.54
Years: 8.41
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/18/2014
End date: 08/12/2022
Start price/share: $7.13
End price/share: $35.70
Dividends collected/share: $1.94
Total return: 427.84%
Average Annual Total Return: 21.88%
Starting investment: $10,000.00
Ending investment: $52,788.44
Years: 8.41
Date Open High Low Close Volume
08/08/2022 $33.46 $33.71 $32.74 $33.63 142.00K
08/09/2022 $33.84 $34.45 $33.12 $34.12 231.00K
08/10/2022 $35.00 $35.90 $34.64 $35.16 227.70K
08/11/2022 $35.51 $36.10 $34.78 $35.50 164.40K
08/12/2022 $35.75 $36.12 $35.15 $35.70 130.80K
A-Mark Precious Metals is a precious metals trading company. Co. is a wholesaler of gold, silver, platinum, and palladium bullion and related products, including bars, wafers, grain, and coins. Co. also: distributes gold and silver coins and bars from sovereign and private mints; sells to and purchases from the retail community; provides financing and other services relating to the purchase and sale of bullion and numismatics; provides storage for precious metal products; provides its customers a platform of logistics services; and provides a variety of custom fabricated gold and silver bullion and other products through sovereign and private mint suppliers and its mint operations.
Date Close
08/08/2022$33.63
08/09/2022$34.12
08/10/2022$35.16
08/11/2022$35.50
08/12/2022$35.70
AMRK is categorized under the Materials sector; below are some other companies in the same sector:

AMRS Historical Stock Prices
AMU Historical Stock Prices
AMW Historical Stock Prices
AMY Historical Stock Prices
AMZ Historical Stock Prices
ANA Historical Stock Prices
ANB Historical Stock Prices
ANI Historical Stock Prices
ANK Historical Stock Prices
ANR Historical Stock Prices

Also explore: AMRK shares outstanding history

Email EnvelopeFree AMRK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AMRK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.