Historical Stock Price
| Home |
| Free Dividend Report |
| AMRK Dividend History |
| AMRK Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
A-Mark Precious Metals (AMRK) has the following price history information. Looking back at AMRK historical stock prices for the last five trading days, on April 12, 2021, AMRK opened at $38.79, traded as high as $38.89 and as low as $38.12, and closed at $38.13. Trading volume was a total of 33.80K shares. On April 13, 2021, AMRK opened at $38.24, traded as high as $38.85 and as low as $37.29, and closed at $37.89. Trading volume was a total of 46.20K shares. On April 14, 2021, AMRK opened at $37.68, traded as high as $38.43 and as low as $37.56, and closed at $38.13. Trading volume was a total of 27.60K shares. On April 15, 2021, AMRK opened at $38.24, traded as high as $38.44 and as low as $37.53, and closed at $37.77. Trading volume was a total of 47.60K shares. On April 16, 2021, AMRK opened at $37.87, traded as high as $37.87 and as low as $36.75, and closed at $37.28. Trading volume was a total of 61.60K shares.
AMRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into A-Mark Precious Metals shares, starting with a $10,000 purchase of AMRK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 03/17/2014 | ||
| End date: | 04/16/2021 | ||
| Start price/share: | $13.30 | ||
| End price/share: | $37.28 | ||
| Starting shares: | 751.88 | ||
| Ending shares: | 873.84 | ||
| Dividends reinvested/share: | $3.88 | ||
| Total return: | 225.77% | ||
| Average Annual Total Return: | 18.13% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $32,573.57 | ||
| Years: | 7.09 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 03/17/2014 | ||
| End date: | 04/16/2021 | ||
| Start price/share: | $13.30 | ||
| End price/share: | $37.28 | ||
| Dividends collected/share: | $3.88 | ||
| Total return: | 209.47% | ||
| Average Annual Total Return: | 17.28% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $30,948.29 | ||
| Years: | 7.09 | ||
 | |||||
| AMRK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2021 | $38.79 | $38.89 | $38.12 | $38.13 | 33.80K |
| 04/13/2021 | $38.24 | $38.85 | $37.29 | $37.89 | 46.20K |
| 04/14/2021 | $37.68 | $38.43 | $37.56 | $38.13 | 27.60K |
| 04/15/2021 | $38.24 | $38.44 | $37.53 | $37.77 | 47.60K |
| 04/16/2021 | $37.87 | $37.87 | $36.75 | $37.28 | 61.60K |
|
| About A-Mark Precious Metals |
| A-Mark Precious Metals is a precious metals trading company. It is a wholesaler of gold, silver, platinum, and palladium bullion and related products, including bars, wafers, grain, and coins. Co. also: distributes gold and silver coins and bars from sovereign and private mints; provides financing and other services relating to the purchase and sale of bullion and numismatics; provides storage for precious metal products; provides a platform of logistics services; provides custom fabricated gold and silver bullion and other products through sovereign and private mint suppliers and its mint operations; and sells to and purchases from the retail community through its Direct Sales segment. |
| AMRK Historical Closing Prices | |
| Date | Close |
| 04/12/2021 | $38.13 |
| 04/13/2021 | $37.89 |
| 04/14/2021 | $38.13 |
| 04/15/2021 | $37.77 |
| 04/16/2021 | $37.28 |
| Services Historical Prices |
| AMRK is categorized under the Services sector; below are some other companies in the same sector:
AMZN Historical Stock Prices Also explore: AMRK shares outstanding history |
