Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMRK Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
A-Mark Precious Metals (AMRK) has the following price history information. Looking back at AMRK historical stock prices for the last five trading days, on November 07, 2019, AMRK opened at $11.14, traded as high as $11.14 and as low as $10.40, and closed at $10.44. Trading volume was a total of 8.70K shares. On November 08, 2019, AMRK opened at $11.45, traded as high as $11.45 and as low as $10.38, and closed at $10.38. Trading volume was a total of 1.90K shares. On November 11, 2019, AMRK opened at $10.86, traded as high as $10.86 and as low as $10.25, and closed at $10.62. Trading volume was a total of 6.10K shares. On November 12, 2019, AMRK opened at $10.48, traded as high as $10.67 and as low as $10.40, and closed at $10.40. Trading volume was a total of 3.30K shares. On November 13, 2019, AMRK opened at $10.89, traded as high as $10.89 and as low as $10.12, and closed at $10.36. Trading volume was a total of 4.80K shares.
AMRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into A-Mark Precious Metals shares, starting with a $10,000 purchase of AMRK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 03/17/2014 | ||
| End date: | 11/13/2019 | ||
| Start price/share: | $13.30 | ||
| End price/share: | $10.36 | ||
| Starting shares: | 751.88 | ||
| Ending shares: | 797.88 | ||
| Dividends reinvested/share: | $0.88 | ||
| Total return: | -17.34% | ||
| Average Annual Total Return: | -3.31% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,264.48 | ||
| Years: | 5.66 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 03/17/2014 | ||
| End date: | 11/13/2019 | ||
| Start price/share: | $13.30 | ||
| End price/share: | $10.36 | ||
| Dividends collected/share: | $0.88 | ||
| Total return: | -15.49% | ||
| Average Annual Total Return: | -2.93% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,450.11 | ||
| Years: | 5.66 | ||
 | |||||
| AMRK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/07/2019 | $11.14 | $11.14 | $10.40 | $10.44 | 8.70K |
| 11/08/2019 | $11.45 | $11.45 | $10.38 | $10.38 | 1.90K |
| 11/11/2019 | $10.86 | $10.86 | $10.25 | $10.62 | 6.10K |
| 11/12/2019 | $10.48 | $10.67 | $10.40 | $10.40 | 3.30K |
| 11/13/2019 | $10.89 | $10.89 | $10.12 | $10.36 | 4.80K |
|
| About A-Mark Precious Metals |
| A-Mark Precious Metals is a precious metals trading company. It is a wholesaler of gold, silver, platinum, and palladium bullion and related products, including bars, wafers, grain, and coins. Co. also distributes gold and silver coins and bars from sovereign and private mints; provides financing and other services relating to the purchase and sale of bullion and numismatics; provides storage for precious metal products; provides a platform of logistics services; provides custom fabricated gold and silver bullion and other products through sovereign and private mint suppliers and its mint operations; and sells directly to the retail community through Co.'s subsidiary, Goldline Inc. |
| AMRK Historical Closing Prices | |
| Date | Close |
| 11/07/2019 | $10.44 |
| 11/08/2019 | $10.38 |
| 11/11/2019 | $10.62 |
| 11/12/2019 | $10.40 |
| 11/13/2019 | $10.36 |
| Services Historical Prices |
| AMRK is categorized under the Services sector; below are some other companies in the same sector:
AMZN Historical Stock Prices Also explore: AMRK shares outstanding history |
