Historical Stock Price
| Home |
| Free Dividend Report |
| AMRK Dividend History |
| AMRK Historical Stock Prices |
| Preferred Stock Newsletter |
| AMRK Options Chain |
| Stock Message Boards |
A-Mark Precious Metals (AMRK) has the following price history information. Looking back at AMRK historical stock prices for the last five trading days, on September 06, 2024, AMRK opened at $43.56, traded as high as $43.94 and as low as $42.93, and closed at $43.86. Trading volume was a total of 697.40K shares. On September 09, 2024, AMRK opened at $44.14, traded as high as $44.30 and as low as $43.19, and closed at $43.64. Trading volume was a total of 314.30K shares. On September 10, 2024, AMRK opened at $43.73, traded as high as $43.94 and as low as $43.11, and closed at $43.75. Trading volume was a total of 262.90K shares. On September 11, 2024, AMRK opened at $43.50, traded as high as $44.18 and as low as $41.91, and closed at $44.13. Trading volume was a total of 420.60K shares. On September 12, 2024, AMRK opened at $44.40, traded as high as $46.80 and as low as $44.40, and closed at $45.89. Trading volume was a total of 525.60K shares.
AMRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into A-Mark Precious Metals shares, starting with a $10,000 purchase of AMRK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/16/2014 | ||
| End date: | 09/12/2024 | ||
| Start price/share: | $5.70 | ||
| End price/share: | $45.89 | ||
| Starting shares: | 1,754.39 | ||
| Ending shares: | 2,273.12 | ||
| Dividends reinvested/share: | $5.54 | ||
| Total return: | 943.14% | ||
| Average Annual Total Return: | 26.43% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $104,285.12 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/16/2014 | ||
| End date: | 09/12/2024 | ||
| Start price/share: | $5.70 | ||
| End price/share: | $45.89 | ||
| Dividends collected/share: | $5.54 | ||
| Total return: | 802.28% | ||
| Average Annual Total Return: | 24.61% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $90,212.59 | ||
| Years: | 10.00 | ||
 | |||||
| AMRK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/06/2024 | $43.56 | $43.94 | $42.93 | $43.86 | 697.40K |
| 09/09/2024 | $44.14 | $44.30 | $43.19 | $43.64 | 314.30K |
| 09/10/2024 | $43.73 | $43.94 | $43.11 | $43.75 | 262.90K |
| 09/11/2024 | $43.50 | $44.18 | $41.91 | $44.13 | 420.60K |
| 09/12/2024 | $44.40 | $46.80 | $44.40 | $45.89 | 525.60K |
|
| About A-Mark Precious Metals |
| A-Mark Precious Metals is a precious metals platform that provides gold, silver, platinum, palladium, and copper bullion, numismatic coins, and related products to wholesale and retail customers. Co.'s segments are: Wholesale Sales and Ancillary Services, which include Industrial, Coin and Bar, Trading and Finance, Storage, Logistics, and Mint; Direct-to-Consumer, which operates via its subsidiaries, JM Bullion, Inc. and Goldline, Inc., which sell precious metals; and Secured Lending, which operates via its subsidiary, Collateral Finance Corporation, LLC, that originates and acquires commercial loans secured by bullion, numismatic coins, sports cards and sports memorabilia. |
| AMRK Historical Closing Prices | |
| Date | Close |
| 09/06/2024 | $43.86 |
| 09/09/2024 | $43.64 |
| 09/10/2024 | $43.75 |
| 09/11/2024 | $44.13 |
| 09/12/2024 | $45.89 |
| Materials Historical Prices |
| AMRK is categorized under the Materials sector; below are some other companies in the same sector:
AMRS Historical Stock Prices Also explore: AMRK shares outstanding history
|
Free AMRK Email Alerts:
AMRK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.