AMRI (AMRI) has the following price history information. Looking back at AMRI historical stock prices for the last five trading days, on August 25, 2017, AMRI opened at $21.73, traded as high as $21.74 and as low as $21.72, and closed at $21.73. Trading volume was a total of 510.00K shares. On August 28, 2017, AMRI opened at $21.73, traded as high as $21.75 and as low as $21.73, and closed at $21.73. Trading volume was a total of 496.00K shares. On August 29, 2017, AMRI opened at $21.73, traded as high as $21.75 and as low as $21.72, and closed at $21.75. Trading volume was a total of 4.25M shares. On August 30, 2017, AMRI opened at $21.74, traded as high as $21.75 and as low as $21.72, and closed at $21.74. Trading volume was a total of 1.10M shares. On August 31, 2017, AMRI opened at $21.74, traded as high as $21.76 and as low as $21.73, and closed at $21.74. Trading volume was a total of 530.80K shares.

AMRI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMRI shares, starting with a $10,000 purchase of AMRI, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	08/31/2017
Start price/share:	$16.87
End price/share:	$21.74
Dividends collected/share:	$0.00
Total return:	28.87%
Average Annual Total Return:	7.84%
Starting investment:	$10,000.00
Ending investment:	$12,888.26
Years:	3.36

AMRI Historical Price Range
Date	Open	High	Low	Close	Volume
08/25/2017	$21.73	$21.74	$21.72	$21.73	510.00K
08/28/2017	$21.73	$21.75	$21.73	$21.73	496.00K
08/29/2017	$21.73	$21.75	$21.72	$21.75	4.25M
08/30/2017	$21.74	$21.75	$21.72	$21.74	1.10M
08/31/2017	$21.74	$21.76	$21.73	$21.74	530.80K

About AMRI

Albany Molecular Research is a contract research and manufacturing organization providing customers integrated drug discovery, development, and manufacturing services. Co. has three segments: Discovery and Development Services, which include provides a range of chemical development technologies for route development; Active Pharmaceutical Ingredients, which provides chemical synthesis and manufacturing services for its customers; drug product, which provides facilities to deliver integrated pharmaceutical drug development programs and services; and Fine Chemicals, which provides lab to commercial scale synthesis of reagents and diverse compounds to the pharmaceutical, among others.

AMRI Historical Closing Prices
Date	Close
08/25/2017	$21.73
08/28/2017	$21.73
08/29/2017	$21.75
08/30/2017	$21.74
08/31/2017	$21.74

Healthcare Historical Prices

AMRI is categorized under the Healthcare sector; below are some other companies in the same sector: AMRN Historical Stock Prices AMS Historical Stock Prices AMSG Historical Stock Prices ANAB Historical Stock Prices ANAC Historical Stock Prices ANCI Historical Stock Prices ANGO Historical Stock Prices ANIK Historical Stock Prices ANIP Historical Stock Prices ANTH Historical Stock Prices Free AMRI Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

AMRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.