Home |
Free Dividend Report |
Stock Splits Calendar |
AMRC Historical Stock Prices |
Preferred Stock Newsletter |
AMRC Options Chain |
Stock Message Boards |
Ameresco (AMRC) has the following price history information. Looking back at AMRC historical stock prices for the last five trading days, on April 12, 2024, AMRC opened at $22.52, traded as high as $22.77 and as low as $20.83, and closed at $20.92. Trading volume was a total of 653.80K shares. On April 15, 2024, AMRC opened at $20.83, traded as high as $21.23 and as low as $19.74, and closed at $20.10. Trading volume was a total of 509.50K shares. On April 16, 2024, AMRC opened at $19.63, traded as high as $19.81 and as low as $19.16, and closed at $19.44. Trading volume was a total of 455.60K shares. On April 17, 2024, AMRC opened at $19.62, traded as high as $19.85 and as low as $18.61, and closed at $18.61. Trading volume was a total of 530.10K shares. On April 18, 2024, AMRC opened at $18.85, traded as high as $19.17 and as low as $18.32, and closed at $18.56. Trading volume was a total of 444.30K shares.
AMRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameresco shares, starting with a $10,000 purchase of AMRC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/18/2024 | |
Start price/share: | $6.83 | |
End price/share: | $18.56 | |
Dividends collected/share: | $0.00 | |
Total return: | 171.74% | |
Average Annual Total Return: | 10.52% | |
Starting investment: | $10,000.00 | |
Ending investment: | $27,182.52 | |
Years: | 10.00 |
AMRC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $22.52 | $22.77 | $20.83 | $20.92 | 653.80K |
04/15/2024 | $20.83 | $21.23 | $19.74 | $20.10 | 509.50K |
04/16/2024 | $19.63 | $19.81 | $19.16 | $19.44 | 455.60K |
04/17/2024 | $19.62 | $19.85 | $18.61 | $18.61 | 530.10K |
04/18/2024 | $18.85 | $19.17 | $18.32 | $18.56 | 444.30K |
About Ameresco |
Ameresco is a provider of energy services, including energy efficiency, infrastructure upgrades, energy security and resilience, asset sustainability and renewable energy solutions for businesses and organizations. Co.'s sustainability services include capital and operational upgrades to a facility's energy infrastructure and the development, construction, ownership, and operation of renewable energy plants. Co.'s Projects service relates to energy efficiency projects, which include the design, engineering, and installation of a range of technologies and techniques to improve energy efficiency and control the operation of a building's energy- and water-consuming systems. |
AMRC Historical Closing Prices | |
Date | Close |
04/12/2024 | $20.92 |
04/15/2024 | $20.10 |
04/16/2024 | $19.44 |
04/17/2024 | $18.61 |
04/18/2024 | $18.56 |
Industrials Historical Prices |
AMRC is categorized under the Industrials sector; below are some other companies in the same sector:
AMSC Historical Stock Prices Also explore: AMRC shares outstanding history
Free AMRC Email Alerts:
|
AMRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.