Historical Stock Price
AMRB historical stock prices picture
AMRB (AMRB) has the following price history information. Looking back at AMRB historical stock prices for the last five trading days, on August 02, 2021, AMRB opened at $19.89, traded as high as $19.91 and as low as $19.62, and closed at $19.90. Trading volume was a total of 2.20K shares. On August 03, 2021, AMRB opened at $19.81, traded as high as $20.01 and as low as $19.80, and closed at $20.00. Trading volume was a total of 2.10K shares. On August 04, 2021, AMRB opened at $19.98, traded as high as $20.46 and as low as $19.98, and closed at $20.07. Trading volume was a total of 1.70K shares. On August 05, 2021, AMRB opened at $20.34, traded as high as $20.50 and as low as $20.33, and closed at $20.50. Trading volume was a total of 6.90K shares. On August 06, 2021, AMRB opened at $20.50, traded as high as $21.40 and as low as $20.50, and closed at $20.91. Trading volume was a total of 115.10K shares.

AMRB Historical Stock Prices By Date:

AMRB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMRB shares, starting with a $10,000 purchase of AMRB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 08/06/2021
Start price/share: $9.37
End price/share: $20.91
Starting shares: 1,067.24
Ending shares: 1,158.88
Dividends reinvested/share: $1.13
Total return: 142.32%
Average Annual Total Return: 12.79%
Starting investment: $10,000.00
Ending investment: $24,230.81
Years: 7.35
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 08/06/2021
Start price/share: $9.37
End price/share: $20.91
Dividends collected/share: $1.13
Total return: 135.22%
Average Annual Total Return: 12.34%
Starting investment: $10,000.00
Ending investment: $23,528.87
Years: 7.35
Date Open High Low Close Volume
08/02/2021 $19.89 $19.91 $19.62 $19.90 2.20K
08/03/2021 $19.81 $20.01 $19.80 $20.00 2.10K
08/04/2021 $19.98 $20.46 $19.98 $20.07 1.70K
08/05/2021 $20.34 $20.50 $20.33 $20.50 6.90K
08/06/2021 $20.50 $21.40 $20.50 $20.91 115.10K
American River Bankshares is a bank holding company. Through its subsidiary, American River Bank (the Bank), Co. accepts checking and savings deposits, provides money market deposit accounts and certificates of deposit, makes secured and unsecured commercial, secured real estate, and other installment and term loans and provides other customary banking services. The Bank also conducts lease financing for business equipment, from computer software to heavy earth-moving equipment. Co. provides products and services to small and middle-market businesses and individuals. The principal communities served are located in Sacramento, Placer, Yolo, El Dorado, Amador, and Sonoma counties.
Date Close
08/02/2021$19.90
08/03/2021$20.00
08/04/2021$20.07
08/05/2021$20.50
08/06/2021$20.91
AMRB is categorized under the Financials sector; below are some other companies in the same sector:

AMRE Historical Stock Prices
AMSF Historical Stock Prices
AMT Historical Stock Prices
AMTD Historical Stock Prices
AMTG Historical Stock Prices
ANAT Historical Stock Prices
ANCB Historical Stock Prices
ANCX Historical Stock Prices
AND Historical Stock Prices
ANGL Historical Stock Prices

Also explore: AMRB shares outstanding history

Email EnvelopeFree AMRB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AMRB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.