Home |
Free Dividend Report |
AMRB Dividend History |
AMRB Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
AMRB (AMRB) has the following price history information. Looking back at AMRB historical stock prices for the last five trading days, on August 02, 2021, AMRB opened at $19.89, traded as high as $19.91 and as low as $19.62, and closed at $19.90. Trading volume was a total of 2.20K shares. On August 03, 2021, AMRB opened at $19.81, traded as high as $20.01 and as low as $19.80, and closed at $20.00. Trading volume was a total of 2.10K shares. On August 04, 2021, AMRB opened at $19.98, traded as high as $20.46 and as low as $19.98, and closed at $20.07. Trading volume was a total of 1.70K shares. On August 05, 2021, AMRB opened at $20.34, traded as high as $20.50 and as low as $20.33, and closed at $20.50. Trading volume was a total of 6.90K shares. On August 06, 2021, AMRB opened at $20.50, traded as high as $21.40 and as low as $20.50, and closed at $20.91. Trading volume was a total of 115.10K shares.
AMRB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMRB shares, starting with a $10,000 purchase of AMRB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 08/06/2021 | ||
Start price/share: | $9.37 | ||
End price/share: | $20.91 | ||
Starting shares: | 1,067.24 | ||
Ending shares: | 1,158.88 | ||
Dividends reinvested/share: | $1.13 | ||
Total return: | 142.32% | ||
Average Annual Total Return: | 12.79% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,230.81 | ||
Years: | 7.35 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 08/06/2021 | ||
Start price/share: | $9.37 | ||
End price/share: | $20.91 | ||
Dividends collected/share: | $1.13 | ||
Total return: | 135.22% | ||
Average Annual Total Return: | 12.34% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $23,528.87 | ||
Years: | 7.35 |
AMRB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/02/2021 | $19.89 | $19.91 | $19.62 | $19.90 | 2.20K |
08/03/2021 | $19.81 | $20.01 | $19.80 | $20.00 | 2.10K |
08/04/2021 | $19.98 | $20.46 | $19.98 | $20.07 | 1.70K |
08/05/2021 | $20.34 | $20.50 | $20.33 | $20.50 | 6.90K |
08/06/2021 | $20.50 | $21.40 | $20.50 | $20.91 | 115.10K |
About AMRB |
American River Bankshares is a bank holding company. Through its subsidiary, American River Bank (the Bank), Co. accepts checking and savings deposits, provides money market deposit accounts and certificates of deposit, makes secured and unsecured commercial, secured real estate, and other installment and term loans and provides other customary banking services. The Bank also conducts lease financing for business equipment, from computer software to heavy earth-moving equipment. Co. provides products and services to small and middle-market businesses and individuals. The principal communities served are located in Sacramento, Placer, Yolo, El Dorado, Amador, and Sonoma counties. |
AMRB Historical Closing Prices | |
Date | Close |
08/02/2021 | $19.90 |
08/03/2021 | $20.00 |
08/04/2021 | $20.07 |
08/05/2021 | $20.50 |
08/06/2021 | $20.91 |
Financials Historical Prices |
AMRB is categorized under the Financials sector; below are some other companies in the same sector:
AMRE Historical Stock Prices Also explore: AMRB shares outstanding history
Free AMRB Email Alerts:
|
AMRB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.