Historical Stock Price
| Home |
| Free Dividend Report |
| AMPY Dividend History |
| AMPY Historical Stock Prices |
| Preferred Stock Newsletter |
| AMPY Options Chain |
| Stock Message Boards |
Amplify Energy (AMPY) has the following price history information. Looking back at AMPY historical stock prices for the last five trading days, on October 08, 2024, AMPY opened at $7.13, traded as high as $7.16 and as low as $6.95, and closed at $7.01. Trading volume was a total of 455.20K shares. On October 09, 2024, AMPY opened at $6.91, traded as high as $6.97 and as low as $6.83, and closed at $6.92. Trading volume was a total of 176.83K shares. On October 10, 2024, AMPY opened at $6.94, traded as high as $7.03 and as low as $6.83, and closed at $6.90. Trading volume was a total of 242.16K shares. On October 11, 2024, AMPY opened at $6.91, traded as high as $7.08 and as low as $6.91, and closed at $7.04. Trading volume was a total of 245.35K shares. On October 14, 2024, AMPY opened at $7.01, traded as high as $7.04 and as low as $6.89, and closed at $6.91. Trading volume was a total of 172.67K shares.
AMPY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amplify Energy shares, starting with a $10,000 purchase of AMPY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 10/25/2016 | |
| End date: | 10/14/2024 | |
| Start price/share: | $20.50 | |
| End price/share: | $6.91 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -66.29% | |
| Average Annual Total Return: | -12.75% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,369.64 | |
| Years: | 7.98 | |
 | |||||
| AMPY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/08/2024 | $7.13 | $7.16 | $6.95 | $7.01 | 455.20K |
| 10/09/2024 | $6.91 | $6.97 | $6.83 | $6.92 | 176.83K |
| 10/10/2024 | $6.94 | $7.03 | $6.83 | $6.90 | 242.16K |
| 10/11/2024 | $6.91 | $7.08 | $6.91 | $7.04 | 245.35K |
| 10/14/2024 | $7.01 | $7.04 | $6.89 | $6.91 | 172.67K |
|
| About Amplify Energy |
| Amplify Energy is an independent oil and natural gas company engaged in the acquisition, development, exploitation and production of oil and natural gas properties. Co.'s business activities are conducted through Co.'s subsidiary, Amplify Energy Operating LLC, and its wholly owned subsidiaries. Co.'s assets consist primarily of producing oil and natural gas properties located in Oklahoma, the Rockies, federal waters offshore Southern California, East Texas/North Louisiana, and Eagle Ford. Co.'s properties consist primarily of operated and non-operated working interests in producing and undeveloped leasehold acreage and working interests in identified producing wells. |
| AMPY Historical Closing Prices | |
| Date | Close |
| 10/08/2024 | $7.01 |
| 10/09/2024 | $6.92 |
| 10/10/2024 | $6.90 |
| 10/11/2024 | $7.04 |
| 10/14/2024 | $6.91 |
| Energy Historical Prices |
| AMPY is categorized under the Energy sector; below are some other companies in the same sector:
AMTX Historical Stock Prices Also explore: AMPY shares outstanding history
|
Free AMPY Email Alerts:
AMPY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.