Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMPS Historical Stock Prices |
| Preferred Stock Newsletter |
| AMPS Options Chain |
| Stock Message Boards |
AMPS (AMPS) has the following price history information. Looking back at AMPS historical stock prices for the last five trading days, on April 09, 2025, AMPS opened at $4.98, traded as high as $4.99 and as low as $4.97, and closed at $4.98. Trading volume was a total of 11.44M shares. On April 10, 2025, AMPS opened at $4.98, traded as high as $5.00 and as low as $4.98, and closed at $4.99. Trading volume was a total of 4.66M shares. On April 11, 2025, AMPS opened at $4.99, traded as high as $5.00 and as low as $4.98, and closed at $5.00. Trading volume was a total of 2.35M shares. On April 14, 2025, AMPS opened at $4.99, traded as high as $5.00 and as low as $4.99, and closed at $5.00. Trading volume was a total of 2.37M shares. On April 15, 2025, AMPS opened at $4.99, traded as high as $5.00 and as low as $4.99, and closed at $4.99. Trading volume was a total of 5.27M shares.
AMPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMPS shares, starting with a $10,000 purchase of AMPS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 02/02/2021 | |
| End date: | 04/15/2025 | |
| Start price/share: | $10.37 | |
| End price/share: | $4.99 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -51.88% | |
| Average Annual Total Return: | -15.99% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $4,812.80 | |
| Years: | 4.20 | |
 | |||||
| AMPS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2025 | $4.98 | $4.99 | $4.97 | $4.98 | 11.44M |
| 04/10/2025 | $4.98 | $5.00 | $4.98 | $4.99 | 4.66M |
| 04/11/2025 | $4.99 | $5.00 | $4.98 | $5.00 | 2.35M |
| 04/14/2025 | $4.99 | $5.00 | $4.99 | $5.00 | 2.37M |
| 04/15/2025 | $4.99 | $5.00 | $4.99 | $4.99 | 5.27M |
|
| About AMPS |
| Altus Power, Inc. is a commercial-scale provider of serving commercial, industrial, public sector and community solar customers with end-to-end solutions. Co. originates, develops, owns and operates locally-sited solar generation, energy storage and charging infrastructure across the nation. It is a developer, owner and operator of large-scale roof, ground and carport-based photovoltaic (PV) and energy storage systems, serving commercial and industrial, public sector and community solar customers. Its portfolio consists of 896 megawatts (MW) of solar PV. |
| AMPS Historical Closing Prices | |
| Date | Close |
| 04/09/2025 | $4.98 |
| 04/10/2025 | $4.99 |
| 04/11/2025 | $5.00 |
| 04/14/2025 | $5.00 |
| 04/15/2025 | $4.99 |
| Utilities Historical Prices |
| AMPS is categorized under the Utilities sector; below are some other companies in the same sector:
APU Historical Stock Prices Also explore: AMPS shares outstanding history
|
Free AMPS Email Alerts:
