Historical Stock Price
| Home |
| Free Dividend Report |
| AMOT Dividend History |
| AMOT Historical Stock Prices |
| Preferred Stock Newsletter |
| AMOT Options Chain |
| Stock Message Boards |
AMOT (AMOT) has the following price history information. Looking back at AMOT historical stock prices for the last five trading days, on August 16, 2023, AMOT opened at $32.52, traded as high as $33.22 and as low as $32.52, and closed at $32.72. Trading volume was a total of 65.40K shares. On August 17, 2023, AMOT opened at $32.72, traded as high as $33.46 and as low as $32.52, and closed at $33.01. Trading volume was a total of 66.80K shares. On August 18, 2023, AMOT opened at $32.64, traded as high as $33.65 and as low as $32.60, and closed at $33.41. Trading volume was a total of 123.80K shares. On August 21, 2023, AMOT opened at $33.39, traded as high as $34.07 and as low as $32.58, and closed at $33.39. Trading volume was a total of 113.90K shares. On August 22, 2023, AMOT opened at $33.41, traded as high as $34.17 and as low as $33.41, and closed at $34.08. Trading volume was a total of 168.10K shares.
AMOT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMOT shares, starting with a $10,000 purchase of AMOT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 08/22/2023 | ||
| Start price/share: | $7.99 | ||
| End price/share: | $34.08 | ||
| Starting shares: | 1,251.56 | ||
| Ending shares: | 1,297.06 | ||
| Dividends reinvested/share: | $0.77 | ||
| Total return: | 342.04% | ||
| Average Annual Total Return: | 17.25% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $44,207.41 | ||
| Years: | 9.34 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 08/22/2023 | ||
| Start price/share: | $7.99 | ||
| End price/share: | $34.08 | ||
| Dividends collected/share: | $0.77 | ||
| Total return: | 336.13% | ||
| Average Annual Total Return: | 17.08% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $43,612.38 | ||
| Years: | 9.34 | ||
 | |||||
| AMOT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/16/2023 | $32.52 | $33.22 | $32.52 | $32.72 | 65.40K |
| 08/17/2023 | $32.72 | $33.46 | $32.52 | $33.01 | 66.80K |
| 08/18/2023 | $32.64 | $33.65 | $32.60 | $33.41 | 123.80K |
| 08/21/2023 | $33.39 | $34.07 | $32.58 | $33.39 | 113.90K |
| 08/22/2023 | $33.41 | $34.17 | $33.41 | $34.08 | 168.10K |
|
| About AMOT |
| Allied Motion Technologies designs, manufactures and sells controlled motion components and systems used in a range of industries. Co.'s products include brush and brushless DC motors, brushless servo and torque motors, coreless DC motors, integrated brushless motor-drives, gearmotors, gearing, modular digital servo drives, motion controllers, incremental and absolute optical encoders, active and passive filters for power quality and harmonic issues, mission critical electro-mechanical automation solutions, advanced linear and rotary motion systems for nano-precision applications, input/output modules, industrial gateways, and other controlled motion-related products. |
| AMOT Historical Closing Prices | |
| Date | Close |
| 08/16/2023 | $32.72 |
| 08/17/2023 | $33.01 |
| 08/18/2023 | $33.41 |
| 08/21/2023 | $33.39 |
| 08/22/2023 | $34.08 |
| Industrials Historical Prices |
| AMOT is categorized under the Industrials sector; below are some other companies in the same sector:
AMRC Historical Stock Prices Also explore: AMOT shares outstanding history
|
Free AMOT Email Alerts:
AMOT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.