Home |
Free Dividend Report |
Stock Splits Calendar |
AMO Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
AMO Message Board |

AMO (AMO) has the following price history information. Looking back at AMO historical stock prices for the last five trading days, on March 26, 2010, AMO opened at $14.10, traded as high as $14.10 and as low as $14.10, and closed at $14.10. Trading volume was a total of 0 shares. On March 29, 2010, AMO opened at $14.10, traded as high as $14.10 and as low as $14.10, and closed at $14.10. Trading volume was a total of 0 shares. On March 30, 2010, AMO opened at $14.10, traded as high as $14.10 and as low as $14.10, and closed at $14.10. Trading volume was a total of 0 shares. On March 31, 2010, AMO opened at $14.10, traded as high as $14.10 and as low as $14.10, and closed at $14.10. Trading volume was a total of 0 shares. On April 01, 2010, AMO opened at $14.10, traded as high as $14.10 and as low as $14.10, and closed at $14.10. Trading volume was a total of 0 shares.
AMO Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMO shares, starting with a $10,000 purchase of AMO, and working forward through the historical stock price information to today. AMO -- use the split history when considering split-adjusted past price performance.
![]() | |||||
AMO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/26/2010 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
03/29/2010 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
03/30/2010 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
03/31/2010 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
04/01/2010 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
![]() |
About AMO |
Non-diversified closed-end management investment company. |
AMO Historical Closing Prices | |
Date | Close |
03/26/2010 | $14.10 |
03/29/2010 | $14.10 |
03/30/2010 | $14.10 |
03/31/2010 | $14.10 |
04/01/2010 | $14.10 |
Materials Historical Prices |
AMO is categorized under the Materials sector; below are some other companies in the same sector:
AMU Historical Stock Prices
|
AMO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.