Historical Stock Price
AMN historical stock prices picture
AMN Healthcare Services (AMN) has the following price history information. Looking back at AMN historical stock prices for the last five trading days, on March 21, 2024, AMN opened at $66.00, traded as high as $67.35 and as low as $65.65, and closed at $66.65. Trading volume was a total of 769.70K shares. On March 22, 2024, AMN opened at $66.71, traded as high as $67.49 and as low as $63.71, and closed at $63.93. Trading volume was a total of 844.40K shares. On March 25, 2024, AMN opened at $63.87, traded as high as $64.11 and as low as $61.67, and closed at $62.31. Trading volume was a total of 886.80K shares. On March 26, 2024, AMN opened at $62.50, traded as high as $62.75 and as low as $60.89, and closed at $61.78. Trading volume was a total of 581.40K shares. On March 27, 2024, AMN opened at $62.03, traded as high as $62.14 and as low as $60.51, and closed at $61.48. Trading volume was a total of 774.20K shares.

AMN Historical Stock Prices By Date:

AMN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMN Healthcare Services shares, starting with a $10,000 purchase of AMN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $13.74
End price/share: $61.48
Dividends collected/share: $0.00
Total return: 347.45%
Average Annual Total Return: 16.17%
Starting investment: $10,000.00
Ending investment: $44,746.76
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $66.00 $67.35 $65.65 $66.65 769.70K
03/22/2024 $66.71 $67.49 $63.71 $63.93 844.40K
03/25/2024 $63.87 $64.11 $61.67 $62.31 886.80K
03/26/2024 $62.50 $62.75 $60.89 $61.78 581.40K
03/27/2024 $62.03 $62.14 $60.51 $61.48 774.20K
AMN Healthcare Services engages in talent solutions for the healthcare sector in the U.S. Co.'s three segments are: nurse and allied solutions, physician and leadership solutions, and technology and workforce solutions. Co. blends solutions from three segments, which include: workforce staffing such as nurse staffing, allied staffing, revenue cycle solutions, physician and advanced practice staffing, interim leadership staffing, and executive search and academic leadership; talent planning and acquisition such as managed services programs and recruitment solutions; and technology such as language interpretation, vendor management systems, scheduling and staff planning, and credentialing.
Date Close
03/21/2024$66.65
03/22/2024$63.93
03/25/2024$62.31
03/26/2024$61.78
03/27/2024$61.48
AMN is categorized under the Healthcare sector; below are some other companies in the same sector:

AMPE Historical Stock Prices
AMPH Historical Stock Prices
AMRI Historical Stock Prices
AMRN Historical Stock Prices
AMS Historical Stock Prices
AMSG Historical Stock Prices
ANAB Historical Stock Prices
ANAC Historical Stock Prices
ANCI Historical Stock Prices
ANGO Historical Stock Prices

Also explore: AMN shares outstanding history

Email EnvelopeFree AMN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AMN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.