Historical Stock Price
AMMA historical stock prices picture
AMMA (AMMA) has the following price history information. Looking back at AMMA historical stock prices for the last five trading days, on January 28, 2019, AMMA opened at $0.17, traded as high as $0.18 and as low as $0.17, and closed at $0.17. Trading volume was a total of 283.50K shares. On January 29, 2019, AMMA opened at $0.17, traded as high as $0.18 and as low as $0.17, and closed at $0.18. Trading volume was a total of 298.50K shares. On January 30, 2019, AMMA opened at $0.18, traded as high as $0.33 and as low as $0.17, and closed at $0.29. Trading volume was a total of 7.05M shares. On January 31, 2019, AMMA opened at $0.28, traded as high as $0.28 and as low as $0.21, and closed at $0.22. Trading volume was a total of 3.03M shares. On February 01, 2019, AMMA opened at $0.25, traded as high as $0.25 and as low as $0.21, and closed at $0.23. Trading volume was a total of 1.32M shares.

AMMA Historical Stock Prices By Date:

AMMA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMMA shares, starting with a $10,000 purchase of AMMA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/06/2016
End date: 02/01/2019
Start price/share: $4.19
End price/share: $0.23
Dividends collected/share: $0.00
Total return: -94.46%
Average Annual Total Return: -71.22%
Starting investment: $10,000.00
Ending investment: $553.75
Years: 2.32
Date Open High Low Close Volume
01/28/2019 $0.17 $0.18 $0.17 $0.17 283.50K
01/29/2019 $0.17 $0.18 $0.17 $0.18 298.50K
01/30/2019 $0.18 $0.33 $0.17 $0.29 7.05M
01/31/2019 $0.28 $0.28 $0.21 $0.22 3.03M
02/01/2019 $0.25 $0.25 $0.21 $0.23 1.32M
Alliance MMA is a sports media company that operates a regional mixed martial arts (MMA) promotion business under the Alliance MMA name. Co. has three business components: Live MMA Event Promotion, which is engaged in ticket sales, providing a foundation for regional and national sponsorships of events and fighters and paid distribution of original MMA content on television, cable networks, pay-per-view broadcasts, and over the Internet; Fighter Management Business, which is conducted through SuckerPunch Entertainment that manages the careers of MMA fighters; and Ticketing Platform, which is conducted through CageTix that provides ticket services to third party event promoters.
Date Close
01/28/2019$0.17
01/29/2019$0.18
01/30/2019$0.29
01/31/2019$0.22
02/01/2019$0.23
AMMA is categorized under the Services sector; below are some other companies in the same sector:

AMRK Historical Stock Prices
AMZN Historical Stock Prices
AN Historical Stock Prices
ANDE Historical Stock Prices
ANF Historical Stock Prices
ANN Historical Stock Prices
APEI Historical Stock Prices
APOL Historical Stock Prices
ARB Historical Stock Prices
ARCI Historical Stock Prices

Also explore: AMMA shares outstanding history


AMMA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.