Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMMA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
AMMA (AMMA) has the following price history information. Looking back at AMMA historical stock prices for the last five trading days, on January 28, 2019, AMMA opened at $0.17, traded as high as $0.18 and as low as $0.17, and closed at $0.17. Trading volume was a total of 283.50K shares. On January 29, 2019, AMMA opened at $0.17, traded as high as $0.18 and as low as $0.17, and closed at $0.18. Trading volume was a total of 298.50K shares. On January 30, 2019, AMMA opened at $0.18, traded as high as $0.33 and as low as $0.17, and closed at $0.29. Trading volume was a total of 7.05M shares. On January 31, 2019, AMMA opened at $0.28, traded as high as $0.28 and as low as $0.21, and closed at $0.22. Trading volume was a total of 3.03M shares. On February 01, 2019, AMMA opened at $0.25, traded as high as $0.25 and as low as $0.21, and closed at $0.23. Trading volume was a total of 1.32M shares.
AMMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMMA shares, starting with a $10,000 purchase of AMMA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 10/07/2016 | |
| End date: | 02/01/2019 | |
| Start price/share: | $4.65 | |
| End price/share: | $0.23 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -95.01% | |
| Average Annual Total Return: | -72.52% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $499.13 | |
| Years: | 2.32 | |
 | |||||
| AMMA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/28/2019 | $0.17 | $0.18 | $0.17 | $0.17 | 283.50K |
| 01/29/2019 | $0.17 | $0.18 | $0.17 | $0.18 | 298.50K |
| 01/30/2019 | $0.18 | $0.33 | $0.17 | $0.29 | 7.05M |
| 01/31/2019 | $0.28 | $0.28 | $0.21 | $0.22 | 3.03M |
| 02/01/2019 | $0.25 | $0.25 | $0.21 | $0.23 | 1.32M |
|
| About AMMA |
| Alliance MMA is a sports media company that operates a regional mixed martial arts (MMA) promotion business under the Alliance MMA name. Co. has three business components: Live MMA Event Promotion, which is engaged in ticket sales, providing a foundation for regional and national sponsorships of events and fighters and paid distribution of original MMA content on television, cable networks, pay-per-view broadcasts, and over the Internet; Fighter Management Business, which is conducted through SuckerPunch Entertainment that manages the careers of MMA fighters; and Ticketing Platform, which is conducted through CageTix that provides ticket services to third party event promoters. |
| AMMA Historical Closing Prices | |
| Date | Close |
| 01/28/2019 | $0.17 |
| 01/29/2019 | $0.18 |
| 01/30/2019 | $0.29 |
| 01/31/2019 | $0.22 |
| 02/01/2019 | $0.23 |
| Services Historical Prices |
| AMMA is categorized under the Services sector; below are some other companies in the same sector:
AMRK Historical Stock Prices Also explore: AMMA shares outstanding history
|
Free AMMA Email Alerts:
