Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMK Historical Stock Prices |
| Preferred Stock Newsletter |
| AMK Options Chain |
| Stock Message Boards |
Assetmark Financial Holdings (AMK) has the following price history information. Looking back at AMK historical stock prices for the last five trading days, on August 28, 2024, AMK opened at $35.10, traded as high as $35.12 and as low as $35.09, and closed at $35.09. Trading volume was a total of 273.40K shares. On August 29, 2024, AMK opened at $35.09, traded as high as $35.12 and as low as $35.07, and closed at $35.08. Trading volume was a total of 256.70K shares. On August 30, 2024, AMK opened at $35.12, traded as high as $35.20 and as low as $35.06, and closed at $35.15. Trading volume was a total of 579.50K shares. On September 03, 2024, AMK opened at $35.25, traded as high as $35.36 and as low as $35.24, and closed at $35.26. Trading volume was a total of 1.73M shares. On September 04, 2024, AMK opened at $35.26, traded as high as $35.27 and as low as $35.24, and closed at $35.24. Trading volume was a total of 1.47M shares.
AMK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Assetmark Financial Holdings shares, starting with a $10,000 purchase of AMK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/19/2019 | |
| End date: | 09/04/2024 | |
| Start price/share: | $27.25 | |
| End price/share: | $35.24 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 29.32% | |
| Average Annual Total Return: | 5.14% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $12,934.87 | |
| Years: | 5.13 | |
 | |||||
| AMK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/28/2024 | $35.10 | $35.12 | $35.09 | $35.09 | 273.40K |
| 08/29/2024 | $35.09 | $35.12 | $35.07 | $35.08 | 256.70K |
| 08/30/2024 | $35.12 | $35.20 | $35.06 | $35.15 | 579.50K |
| 09/03/2024 | $35.25 | $35.36 | $35.24 | $35.26 | 1.73M |
| 09/04/2024 | $35.26 | $35.27 | $35.24 | $35.24 | 1.47M |
|
| About Assetmark Financial Holdings |
| AssetMark Financial is a holding company. Through its subsidiaries, Co. provides wealth management and technology solutions that power financial advisers and their clients. Co.'s platform enables advisers to outsource services that would otherwise require investments of time and money - helping to level the playing field for independent financial advisers of all sizes. Co. provides an end-to-end experience, spanning nearly all elements of an adviser's engagement with his or her client - from initial conversations to ongoing financial planning discussions. Co.'s platform include: technology platform; adviser service; investment platform; and financial planning technology. |
| AMK Historical Closing Prices | |
| Date | Close |
| 08/28/2024 | $35.09 |
| 08/29/2024 | $35.08 |
| 08/30/2024 | $35.15 |
| 09/03/2024 | $35.26 |
| 09/04/2024 | $35.24 |
| Materials Historical Prices |
| AMK is categorized under the Materials sector; below are some other companies in the same sector:
AML Historical Stock Prices
|
Free AMK Email Alerts:
AMK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.