Historical Stock Price
AMJ historical stock prices picture
JPMorgan Chase and (AMJ) has the following price history information. Looking back at AMJ historical stock prices for the last five trading days, on March 22, 2024, AMJ opened at $28.37, traded as high as $28.44 and as low as $28.18, and closed at $28.20. Trading volume was a total of 467.80K shares. On March 25, 2024, AMJ opened at $28.07, traded as high as $28.49 and as low as $28.07, and closed at $28.11. Trading volume was a total of 427.40K shares. On March 26, 2024, AMJ opened at $28.21, traded as high as $28.21 and as low as $28.00, and closed at $28.05. Trading volume was a total of 361.00K shares. On March 27, 2024, AMJ opened at $28.03, traded as high as $28.23 and as low as $28.03, and closed at $28.10. Trading volume was a total of 908.80K shares. On March 28, 2024, AMJ opened at $28.15, traded as high as $28.50 and as low as $28.15, and closed at $28.49. Trading volume was a total of 1.03M shares.

AMJ Historical Stock Prices By Date:

AMJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JPMorgan Chase and shares, starting with a $10,000 purchase of AMJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $47.22
End price/share: $28.49
Starting shares: 211.77
Ending shares: 414.16
Dividends reinvested/share: $17.18
Total return: 17.99%
Average Annual Total Return: 1.67%
Starting investment: $10,000.00
Ending investment: $11,800.72
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $47.22
End price/share: $28.49
Dividends collected/share: $17.18
Total return: -3.29%
Average Annual Total Return: -0.33%
Starting investment: $10,000.00
Ending investment: $9,674.95
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $28.37 $28.44 $28.18 $28.20 467.80K
03/25/2024 $28.07 $28.49 $28.07 $28.11 427.40K
03/26/2024 $28.21 $28.21 $28.00 $28.05 361.00K
03/27/2024 $28.03 $28.23 $28.03 $28.10 908.80K
03/28/2024 $28.15 $28.50 $28.15 $28.49 1.03M
JPMorgan Chase is a financial holding company. Through its subsidiaries, Co. is a financial services firm. Co.'s segments include: Consumer and Community Banking, which provides services via bank branches, ATMs, digital (including mobile and online) and telephone banking; Corporate and Investment Bank, which consists of Banking and Markets and Securities Services that provides investment banking, market-making, brokerage, and treasury and securities products and services; Commercial Banking, which provides financial solutions, including lending, payments, investment banking and asset management products; and Asset and Wealth Management, which is engaged in investment and wealth management.
Date Close
03/22/2024$28.20
03/25/2024$28.11
03/26/2024$28.05
03/27/2024$28.10
03/28/2024$28.49
AMJ is categorized under the Financials sector; below are some other companies in the same sector:

AMLP Historical Stock Prices
AMNB Historical Stock Prices
AMP Historical Stock Prices
AMPS Historical Stock Prices
AMRB Historical Stock Prices
AMRE Historical Stock Prices
AMSF Historical Stock Prices
AMT Historical Stock Prices
AMTD Historical Stock Prices
AMTG Historical Stock Prices

Email EnvelopeFree AMJ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AMJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.