Historical Stock Price
| Home |
| Free Dividend Report |
| AMID Dividend History |
| AMID Historical Stock Prices |
| Preferred Stock Newsletter |
| AMID Options Chain |
| Stock Message Boards |
Argent Mid Cap Etf (AMID) has the following price history information. Looking back at AMID historical stock prices for the last five trading days, on November 22, 2023, AMID opened at $27.49, traded as high as $27.51 and as low as $27.48, and closed at $27.51. Trading volume was a total of 600 shares. On November 24, 2023, AMID opened at $27.57, traded as high as $27.63 and as low as $27.57, and closed at $27.63. Trading volume was a total of 200 shares. On November 27, 2023, AMID opened at $27.44, traded as high as $27.65 and as low as $27.44, and closed at $27.65. Trading volume was a total of 700 shares. On November 28, 2023, AMID opened at $27.52, traded as high as $27.52 and as low as $27.41, and closed at $27.47. Trading volume was a total of 2.70K shares. On November 29, 2023, AMID opened at $27.53, traded as high as $27.60 and as low as $27.53, and closed at $27.60. Trading volume was a total of 400 shares.
AMID Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Argent Mid Cap Etf shares, starting with a $10,000 purchase of AMID, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/17/2022 | ||
| End date: | 11/29/2023 | ||
| Start price/share: | $24.77 | ||
| End price/share: | $27.60 | ||
| Starting shares: | 403.70 | ||
| Ending shares: | 404.70 | ||
| Dividends reinvested/share: | $0.06 | ||
| Total return: | 11.70% | ||
| Average Annual Total Return: | 8.99% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,169.64 | ||
| Years: | 1.28 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/17/2022 | ||
| End date: | 11/29/2023 | ||
| Start price/share: | $24.77 | ||
| End price/share: | $27.60 | ||
| Dividends collected/share: | $0.06 | ||
| Total return: | 11.65% | ||
| Average Annual Total Return: | 8.96% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,165.69 | ||
| Years: | 1.28 | ||
 | |||||
| AMID Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/22/2023 | $27.49 | $27.51 | $27.48 | $27.51 | 600 |
| 11/24/2023 | $27.57 | $27.63 | $27.57 | $27.63 | 200 |
| 11/27/2023 | $27.44 | $27.65 | $27.44 | $27.65 | 700 |
| 11/28/2023 | $27.52 | $27.52 | $27.41 | $27.47 | 2.70K |
| 11/29/2023 | $27.53 | $27.60 | $27.53 | $27.60 | 400 |
|
| About Argent Mid Cap Etf |
| American Midstream Partners owns, operates, develops and acquires a portfolio of midstream energy assets. Co.'s segments include: Gas Gathering and Processing Services, which provides wellhead-to-market services to producers of natural gas and natural gas liquids; Liquid Pipelines and Services, which purchases and sells crude oil and provides crude oil gathering and transportation services; Natural Gas Transportation Services, which transports and delivers natural gas for shippers and other customers; and Offshore Pipelines and Services, which gathers and transports natural gas and crude oil to other pipeline interconnects, onshore facilities and other delivery points. |
| AMID Historical Closing Prices | |
| Date | Close |
| 11/22/2023 | $27.51 |
| 11/24/2023 | $27.63 |
| 11/27/2023 | $27.65 |
| 11/28/2023 | $27.47 |
| 11/29/2023 | $27.60 |
| Energy Historical Prices |
| AMID is categorized under the Energy sector; below are some other companies in the same sector:
AMR Historical Stock Prices Also explore: AMID shares outstanding history
|
Free AMID Email Alerts:
AMID Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.