Historical Stock Price
AMID historical stock prices picture
Argent Mid Cap Etf (AMID) has the following price history information. Looking back at AMID historical stock prices for the last five trading days, on January 30, 2023, AMID opened at $25.01, traded as high as $25.02 and as low as $24.72, and closed at $24.72. Trading volume was a total of 500 shares. On January 31, 2023, AMID opened at $24.99, traded as high as $25.30 and as low as $24.99, and closed at $25.30. Trading volume was a total of 500 shares. On February 01, 2023, AMID opened at $25.85, traded as high as $25.85 and as low as $25.85, and closed at $25.85. Trading volume was a total of 0 shares. On February 02, 2023, AMID opened at $26.12, traded as high as $26.12 and as low as $25.97, and closed at $25.97. Trading volume was a total of 4.90K shares. On February 03, 2023, AMID opened at $26.04, traded as high as $26.04 and as low as $25.81, and closed at $25.81. Trading volume was a total of 400 shares.

AMID Historical Stock Prices By Date:

AMID historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Argent Mid Cap Etf shares, starting with a $10,000 purchase of AMID, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/17/2022
End date: 02/03/2023
Start price/share: $24.77
End price/share: $25.81
Starting shares: 403.70
Ending shares: 404.70
Dividends reinvested/share: $0.06
Total return: 4.46%
Annualized Gain: 9.58%
Starting investment: $10,000.00
Ending investment: $10,446.00
Years: 0.47
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/17/2022
End date: 02/03/2023
Start price/share: $24.77
End price/share: $25.81
Dividends collected/share: $0.06
Total return: 4.44%
Annualized Gain: 9.53%
Starting investment: $10,000.00
Ending investment: $10,444.00
Years: 0.47
Date Open High Low Close Volume
01/30/2023 $25.01 $25.02 $24.72 $24.72 500
01/31/2023 $24.99 $25.30 $24.99 $25.30 500
02/01/2023 $25.85 $25.85 $25.85 $25.85 0
02/02/2023 $26.12 $26.12 $25.97 $25.97 4.90K
02/03/2023 $26.04 $26.04 $25.81 $25.81 400
American Midstream Partners owns, operates, develops and acquires a portfolio of midstream energy assets. Co.'s segments include: Gas Gathering and Processing Services, which provides wellhead-to-market services to producers of natural gas and natural gas liquids; Liquid Pipelines and Services, which purchases and sells crude oil and provides crude oil gathering and transportation services; Natural Gas Transportation Services, which transports and delivers natural gas for shippers and other customers; and Offshore Pipelines and Services, which gathers and transports natural gas and crude oil to other pipeline interconnects, onshore facilities and other delivery points.
Date Close
01/30/2023$24.72
01/31/2023$25.30
02/01/2023$25.85
02/02/2023$25.97
02/03/2023$25.81
AMID is categorized under the Energy sector; below are some other companies in the same sector:

AMR Historical Stock Prices
AMRS Historical Stock Prices
AMTX Historical Stock Prices
AMZG Historical Stock Prices
ANDV Historical Stock Prices
ANDX Historical Stock Prices
APA Historical Stock Prices
APAGF Historical Stock Prices
APC Historical Stock Prices
APK Historical Stock Prices

Also explore: AMID shares outstanding history

Email EnvelopeFree AMID Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AMID Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.