Historical Stock Price
| Home |
| Free Dividend Report |
| AMID Dividend History |
| AMID Historical Stock Prices |
| Preferred Stock Newsletter |
| AMID Options Chain |
| Stock Message Boards |
Argent Mid Cap Etf (AMID) has the following price history information. Looking back at AMID historical stock prices for the last five trading days, on May 30, 2023, AMID opened at $24.82, traded as high as $24.82 and as low as $24.81, and closed at $24.81. Trading volume was a total of 100 shares. On May 31, 2023, AMID opened at $24.46, traded as high as $24.46 and as low as $24.46, and closed at $24.46. Trading volume was a total of 200 shares. On June 01, 2023, AMID opened at $24.69, traded as high as $24.69 and as low as $24.69, and closed at $24.69. Trading volume was a total of 100 shares. On June 02, 2023, AMID opened at $25.24, traded as high as $25.24 and as low as $25.24, and closed at $25.24. Trading volume was a total of 100 shares. On June 05, 2023, AMID opened at $25.16, traded as high as $25.16 and as low as $25.16, and closed at $25.16. Trading volume was a total of 100 shares.
AMID Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Argent Mid Cap Etf shares, starting with a $10,000 purchase of AMID, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/17/2022 | ||
| End date: | 06/05/2023 | ||
| Start price/share: | $24.77 | ||
| End price/share: | $25.16 | ||
| Starting shares: | 403.70 | ||
| Ending shares: | 404.70 | ||
| Dividends reinvested/share: | $0.06 | ||
| Total return: | 1.82% | ||
| Annualized Gain: | 2.28% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,182.00 | ||
| Years: | 0.80 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/17/2022 | ||
| End date: | 06/05/2023 | ||
| Start price/share: | $24.77 | ||
| End price/share: | $25.16 | ||
| Dividends collected/share: | $0.06 | ||
| Total return: | 1.80% | ||
| Annualized Gain: | 2.26% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,180.00 | ||
| Years: | 0.80 | ||
 | |||||
| AMID Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/30/2023 | $24.82 | $24.82 | $24.81 | $24.81 | 100 |
| 05/31/2023 | $24.46 | $24.46 | $24.46 | $24.46 | 200 |
| 06/01/2023 | $24.69 | $24.69 | $24.69 | $24.69 | 100 |
| 06/02/2023 | $25.24 | $25.24 | $25.24 | $25.24 | 100 |
| 06/05/2023 | $25.16 | $25.16 | $25.16 | $25.16 | 100 |
|
| About Argent Mid Cap Etf |
| American Midstream Partners owns, operates, develops and acquires a portfolio of midstream energy assets. Co.'s segments include: Gas Gathering and Processing Services, which provides wellhead-to-market services to producers of natural gas and natural gas liquids; Liquid Pipelines and Services, which purchases and sells crude oil and provides crude oil gathering and transportation services; Natural Gas Transportation Services, which transports and delivers natural gas for shippers and other customers; and Offshore Pipelines and Services, which gathers and transports natural gas and crude oil to other pipeline interconnects, onshore facilities and other delivery points. |
| AMID Historical Closing Prices | |
| Date | Close |
| 05/30/2023 | $24.81 |
| 05/31/2023 | $24.46 |
| 06/01/2023 | $24.69 |
| 06/02/2023 | $25.24 |
| 06/05/2023 | $25.16 |
| Energy Historical Prices |
| AMID is categorized under the Energy sector; below are some other companies in the same sector:
AMR Historical Stock Prices Also explore: AMID shares outstanding history
|
Free AMID Email Alerts:
