Home |
Free Dividend Report |
Stock Splits Calendar |
AMIC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
AMIC (AMIC) has the following price history information. Looking back at AMIC historical stock prices for the last five trading days, on August 25, 2016, AMIC opened at $24.74, traded as high as $24.74 and as low as $24.74, and closed at $24.74. Trading volume was a total of 300 shares. On August 26, 2016, AMIC opened at $24.74, traded as high as $24.74 and as low as $24.74, and closed at $24.74. Trading volume was a total of 0 shares. On August 29, 2016, AMIC opened at $24.73, traded as high as $24.77 and as low as $24.73, and closed at $24.77. Trading volume was a total of 700 shares. On August 30, 2016, AMIC opened at $24.75, traded as high as $24.85 and as low as $24.70, and closed at $24.72. Trading volume was a total of 9.00K shares. On August 31, 2016, AMIC opened at $24.72, traded as high as $24.72 and as low as $24.72, and closed at $24.72. Trading volume was a total of 0 shares.
AMIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMIC shares, starting with a $10,000 purchase of AMIC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 08/31/2016 | |
Start price/share: | $11.26 | |
End price/share: | $24.72 | |
Dividends collected/share: | $0.00 | |
Total return: | 119.54% | |
Average Annual Total Return: | 39.51% | |
Starting investment: | $10,000.00 | |
Ending investment: | $21,953.63 | |
Years: | 2.36 |
AMIC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/25/2016 | $24.74 | $24.74 | $24.74 | $24.74 | 300 |
08/26/2016 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
08/29/2016 | $24.73 | $24.77 | $24.73 | $24.77 | 700 |
08/30/2016 | $24.75 | $24.85 | $24.70 | $24.72 | 9.00K |
08/31/2016 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
About AMIC |
American Independence is a holding company. Through its subsidiaries, Co. engages in the health insurance and reinsurance business. Co.'s products include: fully insured health, which comprises specialty health, including dental, vision, short-term medical, supplemental products, pet insurance, non-subscriber occupational accident, and medical business that is in run-out; group disability, which provides employee benefit insurance, including medical, life, and disability; and reinsurance, which is an arrangement in which an insurance company agrees to indemnify another insurance company (the ceding company) against all or a portion of the insurance risks underwritten by the ceding company. |
AMIC Historical Closing Prices | |
Date | Close |
08/25/2016 | $24.74 |
08/26/2016 | $24.74 |
08/29/2016 | $24.77 |
08/30/2016 | $24.72 |
08/31/2016 | $24.72 |
Financials Historical Prices |
AMIC is categorized under the Financials sector; below are some other companies in the same sector:
AMJ Historical Stock Prices
Free AMIC Email Alerts:
|
AMIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.