Historical Stock Price
| Home |
| Free Dividend Report |
| AMGP Dividend History |
| AMGP Historical Stock Prices |
| Preferred Stock Newsletter |
| AMGP Options Chain |
| Stock Message Boards |
AMGP (AMGP) has the following price history information. Looking back at AMGP historical stock prices for the last five trading days, on March 06, 2019, AMGP opened at $12.59, traded as high as $12.61 and as low as $12.35, and closed at $12.53. Trading volume was a total of 1.27M shares. On March 07, 2019, AMGP opened at $12.53, traded as high as $12.57 and as low as $12.23, and closed at $12.49. Trading volume was a total of 1.97M shares. On March 08, 2019, AMGP opened at $12.35, traded as high as $12.49 and as low as $11.92, and closed at $12.11. Trading volume was a total of 3.94M shares. On March 11, 2019, AMGP opened at $12.20, traded as high as $12.63 and as low as $12.20, and closed at $12.35. Trading volume was a total of 9.48M shares. On March 12, 2019, AMGP opened at $12.36, traded as high as $12.90 and as low as $12.36, and closed at $12.54. Trading volume was a total of 4.90M shares.
AMGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMGP shares, starting with a $10,000 purchase of AMGP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/05/2017 | ||
| End date: | 03/12/2019 | ||
| Start price/share: | $22.28 | ||
| End price/share: | $12.54 | ||
| Starting shares: | 448.83 | ||
| Ending shares: | 468.01 | ||
| Dividends reinvested/share: | $0.70 | ||
| Total return: | -41.31% | ||
| Average Annual Total Return: | -25.00% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,869.57 | ||
| Years: | 1.85 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/05/2017 | ||
| End date: | 03/12/2019 | ||
| Start price/share: | $22.28 | ||
| End price/share: | $12.54 | ||
| Dividends collected/share: | $0.70 | ||
| Total return: | -40.57% | ||
| Average Annual Total Return: | -24.49% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,943.71 | ||
| Years: | 1.85 | ||
 | |||||
| AMGP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/06/2019 | $12.59 | $12.61 | $12.35 | $12.53 | 1.27M |
| 03/07/2019 | $12.53 | $12.57 | $12.23 | $12.49 | 1.97M |
| 03/08/2019 | $12.35 | $12.49 | $11.92 | $12.11 | 3.94M |
| 03/11/2019 | $12.20 | $12.63 | $12.20 | $12.35 | 9.48M |
| 03/12/2019 | $12.36 | $12.90 | $12.36 | $12.54 | 4.90M |
|
| About AMGP |
| Antero Midstream owns the membership interests in Antero Midstream Partners GP LLC, which owns the non-economic general partner interest in Antero Midstream Partners LP (Antero Midstream). Antero Midstream owns, operates and develops midstream energy infrastructure mainly to service Antero Resources Corporation's production and completion activity under contracts. Its assets consist of gathering pipelines, compressor stations, processing and fractionation plants and water handling and treatment infrastructure, through which it provides gathering, compression, processing, fractionation and integrated water services, including fresh water delivery services, and other fluid handling services. |
| AMGP Historical Closing Prices | |
| Date | Close |
| 03/06/2019 | $12.53 |
| 03/07/2019 | $12.49 |
| 03/08/2019 | $12.11 |
| 03/11/2019 | $12.35 |
| 03/12/2019 | $12.54 |
| Utilities Historical Prices |
| AMGP is categorized under the Utilities sector; below are some other companies in the same sector:
APU Historical Stock Prices Also explore: AMGP shares outstanding history
|
Free AMGP Email Alerts:
AMGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.