Historical Stock Price
| Home |
| Free Dividend Report |
| AMGN Dividend History |
| AMGN Historical Stock Prices |
| Preferred Stock Newsletter |
| AMGN Options Chain |
| Stock Message Boards |
Amgen (AMGN) has the following price history information. Looking back at AMGN historical stock prices for the last five trading days, on April 11, 2024, AMGN opened at $270.22, traded as high as $273.00 and as low as $268.45, and closed at $270.00. Trading volume was a total of 2.17M shares. On April 12, 2024, AMGN opened at $268.77, traded as high as $269.30 and as low as $266.17, and closed at $267.28. Trading volume was a total of 2.14M shares. On April 15, 2024, AMGN opened at $269.93, traded as high as $270.93 and as low as $264.35, and closed at $265.51. Trading volume was a total of 1.74M shares. On April 16, 2024, AMGN opened at $266.83, traded as high as $267.51 and as low as $263.81, and closed at $265.64. Trading volume was a total of 2.02M shares. On April 17, 2024, AMGN opened at $267.54, traded as high as $268.77 and as low as $263.39, and closed at $264.07. Trading volume was a total of 2.17M shares.
AMGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amgen shares, starting with a $10,000 purchase of AMGN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $119.30 | ||
| End price/share: | $264.07 | ||
| Starting shares: | 83.82 | ||
| Ending shares: | 110.55 | ||
| Dividends reinvested/share: | $56.64 | ||
| Total return: | 191.93% | ||
| Average Annual Total Return: | 11.31% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $29,180.10 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $119.30 | ||
| End price/share: | $264.07 | ||
| Dividends collected/share: | $56.64 | ||
| Total return: | 168.83% | ||
| Average Annual Total Return: | 10.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,881.61 | ||
| Years: | 9.99 | ||
 | |||||
| AMGN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $270.22 | $273.00 | $268.45 | $270.00 | 2.17M |
| 04/12/2024 | $268.77 | $269.30 | $266.17 | $267.28 | 2.14M |
| 04/15/2024 | $269.93 | $270.93 | $264.35 | $265.51 | 1.74M |
| 04/16/2024 | $266.83 | $267.51 | $263.81 | $265.64 | 2.02M |
| 04/17/2024 | $267.54 | $268.77 | $263.39 | $264.07 | 2.17M |
|
| About Amgen |
| Amgen is a biotechnology company that focuses on discovering, developing, manufacturing and delivering human therapeutics. Co.'s principal products are Enbrel® (etanercept), Prolia® (denosumab), Otezla® (apremilast), XGEVA® (denosumab), Neulasta® (pegfilgrastim), Aranesp® (darbepoetin alfa), Repatha® (evolocumab), KYPROLIS® (carfilzomib) and Nplate® (romiplostim). Co. also markets a number of other products, including among other, MVASI® (bevacizumab-awwb), Vectibix® (panitumumab), KANJINTI® (trastuzumab-anns), EVENITY® (romosozumab-aqqg), EPOGEN® (epoetin alfa), BLINCYTO® (blinatumomab), AMGEVITA™ (adalimumab), Aimovig® (erenumab-aooe), Parsabiv® (etelcalcetide) and NEUPOGEN® (filgrastim). |
| AMGN Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $270.00 |
| 04/12/2024 | $267.28 |
| 04/15/2024 | $265.51 |
| 04/16/2024 | $265.64 |
| 04/17/2024 | $264.07 |
| Healthcare Historical Prices |
| AMGN is categorized under the Healthcare sector; below are some other companies in the same sector:
AMN Historical Stock Prices Also explore: AMGN shares outstanding history
|
Free AMGN Email Alerts:
AMGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.