Home |
Free Dividend Report |
Stock Splits Calendar |
AMF Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
AMF (AMF) has the following price history information. Looking back at AMF historical stock prices for the last five trading days, on August 14, 2007, AMF opened at $3.83, traded as high as $3.86 and as low as $3.83, and closed at $3.83. Trading volume was a total of 600.10K shares. On August 15, 2007, AMF opened at $3.82, traded as high as $3.83 and as low as $3.82, and closed at $3.82. Trading volume was a total of 15.20K shares. On August 16, 2007, AMF opened at $3.81, traded as high as $3.82 and as low as $3.80, and closed at $3.80. Trading volume was a total of 303.00K shares. On August 17, 2007, AMF opened at $3.82, traded as high as $3.84 and as low as $3.81, and closed at $3.82. Trading volume was a total of 3.60K shares. On August 20, 2007, AMF opened at $3.82, traded as high as $3.84 and as low as $3.81, and closed at $3.82. Trading volume was a total of 176.80K shares.
AMF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMF shares, starting with a $10,000 purchase of AMF, and working forward through the historical stock price information to today. AMF -- use the split history when considering split-adjusted past price performance.
AMF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/14/2007 | $3.83 | $3.86 | $3.83 | $3.83 | 600.10K |
08/15/2007 | $3.82 | $3.83 | $3.82 | $3.82 | 15.20K |
08/16/2007 | $3.81 | $3.82 | $3.80 | $3.80 | 303.00K |
08/17/2007 | $3.82 | $3.84 | $3.81 | $3.82 | 3.60K |
08/20/2007 | $3.82 | $3.84 | $3.81 | $3.82 | 176.80K |
About AMF |
A managed income mutual fund that incorporates a plethora of stocks in order to gain capital appreciation and regular dividends for its stockholders. |
AMF Historical Closing Prices | |
Date | Close |
08/14/2007 | $3.83 |
08/15/2007 | $3.82 |
08/16/2007 | $3.80 |
08/17/2007 | $3.82 |
08/20/2007 | $3.82 |
Healthcare Historical Prices |
AMF is categorized under the Healthcare sector; below are some other companies in the same sector:
AMGN Historical Stock Prices
Free AMF Email Alerts:
|
AMF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.