Historical Stock Price
AMEH historical stock prices picture
AMEH (AMEH) has the following price history information. Looking back at AMEH historical stock prices for the last five trading days, on February 20, 2024, AMEH opened at $37.82, traded as high as $39.30 and as low as $37.78, and closed at $39.26. Trading volume was a total of 184.90K shares. On February 21, 2024, AMEH opened at $39.22, traded as high as $39.25 and as low as $38.18, and closed at $38.75. Trading volume was a total of 129.80K shares. On February 22, 2024, AMEH opened at $40.43, traded as high as $43.12 and as low as $40.25, and closed at $41.70. Trading volume was a total of 487.60K shares. On February 23, 2024, AMEH opened at $41.70, traded as high as $42.75 and as low as $40.71, and closed at $40.82. Trading volume was a total of 313.90K shares. On February 26, 2024, AMEH opened at $40.82, traded as high as $40.82 and as low as $40.82, and closed at $40.82. Trading volume was a total of 0 shares.

AMEH Historical Stock Prices By Date:

AMEH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMEH shares, starting with a $10,000 purchase of AMEH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 02/26/2024
Start price/share: $0.55
End price/share: $40.82
Dividends collected/share: $0.00
Total return: 7,321.82%
Average Annual Total Return: 54.40%
Starting investment: $10,000.00
Ending investment: $742,080.23
Years: 9.92
Date Open High Low Close Volume
02/20/2024 $37.82 $39.30 $37.78 $39.26 184.90K
02/21/2024 $39.22 $39.25 $38.18 $38.75 129.80K
02/22/2024 $40.43 $43.12 $40.25 $41.70 487.60K
02/23/2024 $41.70 $42.75 $40.71 $40.82 313.90K
02/26/2024 $40.82 $40.82 $40.82 $40.82 0
Apollo Medical Holdings is a physician-centric company. Utilizing its end-to-end technology solutions, Co. operates an integrated healthcare delivery platform that enables providers to participate in care arrangements. Co., together with its affiliated physician groups and consolidated entities, provide coordinated outcomes-based medical care primarily serving patients in California, the majority of whom are covered by private or public insurance provided through Medicare, Medicaid, health maintenance organizations, and non-insured patients. Co.'s physician network consists of primary care physicians, specialist physicians, physician and specialist extenders, and hospitalists.
Date Close
02/20/2024$39.26
02/21/2024$38.75
02/22/2024$41.70
02/23/2024$40.82
02/26/2024$40.82
AMEH is categorized under the Healthcare sector; below are some other companies in the same sector:

AMF Historical Stock Prices
AMGN Historical Stock Prices
AMN Historical Stock Prices
AMPE Historical Stock Prices
AMPH Historical Stock Prices
AMRI Historical Stock Prices
AMRN Historical Stock Prices
AMS Historical Stock Prices
AMSG Historical Stock Prices
ANAB Historical Stock Prices

Also explore: AMEH shares outstanding history

Email EnvelopeFree AMEH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AMEH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.