Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMCO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
AMCO (AMCO) has the following price history information. Looking back at AMCO historical stock prices for the last five trading days, on September 26, 2016, AMCO opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 100 shares. On September 27, 2016, AMCO opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On September 28, 2016, AMCO opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 27.80K shares. On September 29, 2016, AMCO opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 800 shares. On September 30, 2016, AMCO opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 55.50K shares.
AMCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMCO shares, starting with a $10,000 purchase of AMCO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/15/2015 | |
| End date: | 09/30/2016 | |
| Start price/share: | $1.56 | |
| End price/share: | $0.01 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.36% | |
| Average Annual Total Return: | -94.81% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $64.12 | |
| Years: | 1.71 | |
 | |||||
| AMCO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/26/2016 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 09/27/2016 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 09/28/2016 | $0.01 | $0.01 | $0.01 | $0.01 | 27.80K |
| 09/29/2016 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 09/30/2016 | $0.01 | $0.01 | $0.01 | $0.01 | 55.50K |
|
| About AMCO |
| Armco Metals Holdings is a holding company. Through its subsidiaries, Co. is engaged in metal ore trading and distribution and scrap metal recycling. Co. imports, sells, and distributes to the metal refinery industry in China, a range of metal ore including iron, chrome, nickel, copper, titanium and manganese ore, as well as non-ferrous metals, and coal. Co. obtains these raw materials from suppliers mainly in Brazil, India, Indonesia, Ukraine and the U.S. and distributes it in China. Co. also provides sourcing and pricing services for various metals to its customers, and recycles scrap metal and sells the recycled product to steel mills in China for use in the production of recycled steel. |
| AMCO Historical Closing Prices | |
| Date | Close |
| 09/26/2016 | $0.01 |
| 09/27/2016 | $0.01 |
| 09/28/2016 | $0.01 |
| 09/29/2016 | $0.01 |
| 09/30/2016 | $0.01 |
| Materials Historical Prices |
| AMCO is categorized under the Materials sector; below are some other companies in the same sector:
AMK Historical Stock Prices
|
Free AMCO Email Alerts:
AMCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.