Historical Stock Price
AMCN historical stock prices picture
AMCN (AMCN) has the following price history information. Looking back at AMCN historical stock prices for the last five trading days, on June 06, 2019, AMCN opened at $1.58, traded as high as $1.62 and as low as $1.58, and closed at $1.60. Trading volume was a total of 13.00K shares. On June 07, 2019, AMCN opened at $1.71, traded as high as $1.89 and as low as $1.66, and closed at $1.68. Trading volume was a total of 1.80K shares. On June 10, 2019, AMCN opened at $1.73, traded as high as $1.76 and as low as $1.62, and closed at $1.64. Trading volume was a total of 30.90K shares. On June 11, 2019, AMCN opened at $1.65, traded as high as $1.84 and as low as $1.53, and closed at $1.53. Trading volume was a total of 16.50K shares. On June 12, 2019, AMCN opened at $1.58, traded as high as $1.78 and as low as $1.52, and closed at $1.65. Trading volume was a total of 32.70K shares.

AMCN Historical Stock Prices By Date:

AMCN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMCN shares, starting with a $10,000 purchase of AMCN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/16/2009
End date: 06/12/2019
Start price/share: $35.15
End price/share: $1.65
Dividends collected/share: $0.00
Total return: -95.31%
Average Annual Total Return: -27.35%
Starting investment: $10,000.00
Ending investment: $469.53
Years: 9.57
Date Open High Low Close Volume
06/06/2019 $1.58 $1.62 $1.58 $1.60 13.00K
06/07/2019 $1.71 $1.89 $1.66 $1.68 1.80K
06/10/2019 $1.73 $1.76 $1.62 $1.64 30.90K
06/11/2019 $1.65 $1.84 $1.53 $1.53 16.50K
06/12/2019 $1.58 $1.78 $1.52 $1.65 32.70K
AirNet Technology operates digital media network in China dedicated to air travel advertising. Co. operates its digital frames in airports, digital TV screens in airports and digital TV screens on airplanes in China. Co. also hold contractual concession rights to place advertisements on gate bridges located in seven major airports in China; these advertisements include billboard advertisements and painted advertisements on the interior and exterior walls of gate bridges. In addition, Co. hold contractual concession rights to operate light boxes and billboards in Beijing Capital International Airport, Shenzhen International Airport and Wenzhou Yongqiang Airport.
Date Close
06/06/2019$1.60
06/07/2019$1.68
06/10/2019$1.64
06/11/2019$1.53
06/12/2019$1.65
AMCN is categorized under the Services sector; below are some other companies in the same sector:

AMCX Historical Stock Prices
AMMA Historical Stock Prices
AMRK Historical Stock Prices
AMZN Historical Stock Prices
AN Historical Stock Prices
ANDE Historical Stock Prices
ANF Historical Stock Prices
ANN Historical Stock Prices
APEI Historical Stock Prices
APOL Historical Stock Prices


AMCN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.