AMCF (AMCF) has the following price history information. Looking back at AMCF historical stock prices for the last five trading days, on December 17, 2019, AMCF opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On December 18, 2019, AMCF opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On December 19, 2019, AMCF opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On December 20, 2019, AMCF opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On December 23, 2019, AMCF opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 5.40K shares.

AMCF Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMCF shares, starting with a $10,000 purchase of AMCF, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	12/23/2019
Start price/share:	$2.21
End price/share:	$0.01
Dividends collected/share:	$0.00
Total return:	-99.55%
Average Annual Total Return:	-61.38%
Starting investment:	$10,000.00
Ending investment:	$45.25
Years:	5.67

AMCF Historical Price Range
Date	Open	High	Low	Close	Volume
12/17/2019	$0.01	$0.01	$0.01	$0.01	0
12/18/2019	$0.01	$0.01	$0.01	$0.01	0
12/19/2019	$0.01	$0.01	$0.01	$0.01	0
12/20/2019	$0.01	$0.01	$0.01	$0.01	0
12/23/2019	$0.01	$0.01	$0.01	$0.01	5.40K

About AMCF

Andatee China Marine Fuel Services is a holding company. Through both directly controlled subsidiaries and variable interest entities, Co. is engaged in the production, storage, distribution and wholesale purchases and sales of blended marine fuel oil for cargo and fishing vessels with operations mainly in Liaoning, Shandong, Jiangsu and Zhejiang Provinces in People's Republic of China. Co. blends and supplies marine fuel as an alternative fuel for Chinese cargo and fishing vessels. Co. also blends fuel to customer specifications using its proprietary blending application. Co. sells its products through distributors and to retail customers.

AMCF Historical Closing Prices
Date	Close
12/17/2019	$0.01
12/18/2019	$0.01
12/19/2019	$0.01
12/20/2019	$0.01
12/23/2019	$0.01

Energy Historical Prices

AMCF is categorized under the Energy sector; below are some other companies in the same sector: AMID Historical Stock Prices AMR Historical Stock Prices AMRS Historical Stock Prices AMTX Historical Stock Prices AMZG Historical Stock Prices ANDV Historical Stock Prices ANDX Historical Stock Prices APA Historical Stock Prices APAGF Historical Stock Prices APC Historical Stock Prices Free AMCF Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

AMCF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.