Historical Stock Price
| Home |
| Free Dividend Report |
| AMC Dividend History |
| AMC Historical Stock Prices |
| Preferred Stock Newsletter |
| AMC Options Chain |
| AMC Message Board |
AMC Entertainment Holdings (AMC) has the following price history information. Looking back at AMC historical stock prices for the last five trading days, on April 12, 2021, AMC opened at $9.44, traded as high as $9.49 and as low as $8.51, and closed at $8.62. Trading volume was a total of 51.27M shares. On April 13, 2021, AMC opened at $8.66, traded as high as $9.12 and as low as $8.31, and closed at $8.84. Trading volume was a total of 44.05M shares. On April 14, 2021, AMC opened at $9.00, traded as high as $9.81 and as low as $8.90, and closed at $9.35. Trading volume was a total of 51.17M shares. On April 15, 2021, AMC opened at $9.88, traded as high as $10.23 and as low as $9.58, and closed at $9.90. Trading volume was a total of 45.20M shares. On April 16, 2021, AMC opened at $10.00, traded as high as $10.03 and as low as $9.09, and closed at $9.33. Trading volume was a total of 40.43M shares.
AMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Entertainment Holdings shares, starting with a $10,000 purchase of AMC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 12/18/2013 | ||
| End date: | 04/16/2021 | ||
| Start price/share: | $18.90 | ||
| End price/share: | $9.33 | ||
| Starting shares: | 529.10 | ||
| Ending shares: | 734.46 | ||
| Dividends reinvested/share: | $6.18 | ||
| Total return: | -31.48% | ||
| Average Annual Total Return: | -5.03% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,850.72 | ||
| Years: | 7.33 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 12/18/2013 | ||
| End date: | 04/16/2021 | ||
| Start price/share: | $18.90 | ||
| End price/share: | $9.33 | ||
| Dividends collected/share: | $6.18 | ||
| Total return: | -17.94% | ||
| Average Annual Total Return: | -2.66% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,207.10 | ||
| Years: | 7.33 | ||
 | |||||
| AMC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2021 | $9.44 | $9.49 | $8.51 | $8.62 | 51.27M |
| 04/13/2021 | $8.66 | $9.12 | $8.31 | $8.84 | 44.05M |
| 04/14/2021 | $9.00 | $9.81 | $8.90 | $9.35 | 51.17M |
| 04/15/2021 | $9.88 | $10.23 | $9.58 | $9.90 | 45.20M |
| 04/16/2021 | $10.00 | $10.03 | $9.09 | $9.33 | 40.43M |
|
| About AMC Entertainment Holdings |
| AMC Entertainment Holdings is a theatrical exhibition company. Through its direct and indirect subsidiaries, including American Multi-Cinema, Inc. and its subsidiaries, Co. is principally involved in the theatrical exhibition business and owns, operates or has interests in theatres primarily located in the U.S. and Europe. Co.'s business is operated in two Theatrical Exhibition reportable segments, U.S. markets and International markets. Co. provides consumers entertainment alternatives including film programming, independent and foreign films, performing arts, music and sports. Co. also provides food and beverage alternatives, including beer, wine, cocktails and dine-in theatre options. |
| AMC Historical Closing Prices | |
| Date | Close |
| 04/12/2021 | $8.62 |
| 04/13/2021 | $8.84 |
| 04/14/2021 | $9.35 |
| 04/15/2021 | $9.90 |
| 04/16/2021 | $9.33 |
| Services Historical Prices |
| AMC is categorized under the Services sector; below are some other companies in the same sector:
AMCN Historical Stock Prices Also explore: AMC shares outstanding history |
