Historical Stock Price
| Home |
| Free Dividend Report |
| AMC Dividend History |
| AMC Historical Stock Prices |
| Preferred Stock Newsletter |
| AMC Options Chain |
| AMC Message Board |
AMC Entertainment Holdings (AMC) has the following price history information. Looking back at AMC historical stock prices for the last five trading days, on January 08, 2025, AMC opened at $4.03, traded as high as $4.03 and as low as $3.93, and closed at $3.95. Trading volume was a total of 8.85M shares. On January 10, 2025, AMC opened at $3.90, traded as high as $3.92 and as low as $3.72, and closed at $3.80. Trading volume was a total of 10.20M shares. On January 13, 2025, AMC opened at $3.76, traded as high as $3.76 and as low as $3.50, and closed at $3.51. Trading volume was a total of 15.17M shares. On January 14, 2025, AMC opened at $3.56, traded as high as $3.56 and as low as $3.23, and closed at $3.24. Trading volume was a total of 19.68M shares. On January 15, 2025, AMC opened at $3.32, traded as high as $3.60 and as low as $3.21, and closed at $3.51. Trading volume was a total of 23.28M shares.
AMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Entertainment Holdings shares, starting with a $10,000 purchase of AMC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/20/2015 | ||
| End date: | 01/15/2025 | ||
| Start price/share: | $269.90 | ||
| End price/share: | $3.51 | ||
| Starting shares: | 37.05 | ||
| Ending shares: | 50.16 | ||
| Dividends reinvested/share: | $55.80 | ||
| Total return: | -98.24% | ||
| Average Annual Total Return: | -33.25% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $175.98 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/20/2015 | ||
| End date: | 01/15/2025 | ||
| Start price/share: | $269.90 | ||
| End price/share: | $3.51 | ||
| Dividends collected/share: | $55.80 | ||
| Total return: | -78.03% | ||
| Average Annual Total Return: | -14.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,196.89 | ||
| Years: | 9.99 | ||
 | |||||
| AMC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/08/2025 | $4.03 | $4.03 | $3.93 | $3.95 | 8.85M |
| 01/10/2025 | $3.90 | $3.92 | $3.72 | $3.80 | 10.20M |
| 01/13/2025 | $3.76 | $3.76 | $3.50 | $3.51 | 15.17M |
| 01/14/2025 | $3.56 | $3.56 | $3.23 | $3.24 | 19.68M |
| 01/15/2025 | $3.32 | $3.60 | $3.21 | $3.51 | 23.28M |
|
| About AMC Entertainment Holdings |
| AMC Entertainment Holdings, Inc. is a movie exhibition company. Co. is principally involved in the theatrical exhibition business and owns, operates or has interests in theatres primarily located in the U.S. and Europe. Co. operates through two segments: U.S. markets and International markets. In the U.S. markets segment, it owns, leases or operates theatres in 43 states and the District of Columbia. The International markets segment has operations in or partial interest in theatres in the United Kingdom, Germany, Spain, Italy, Ireland, Portugal, Sweden, Finland, Norway, and Denmark. Its brands include AMC, AMC CLASSIC and others. |
| AMC Historical Closing Prices | |
| Date | Close |
| 01/08/2025 | $3.95 |
| 01/10/2025 | $3.80 |
| 01/13/2025 | $3.51 |
| 01/14/2025 | $3.24 |
| 01/15/2025 | $3.51 |
| Services Historical Prices |
| AMC is categorized under the Services sector; below are some other companies in the same sector:
AMCN Historical Stock Prices Also explore: AMC shares outstanding history
|
Free AMC Email Alerts:
AMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.