Historical Stock Price
| Home |
| Free Dividend Report |
| AMC Dividend History |
| AMC Historical Stock Prices |
| Preferred Stock Newsletter |
| AMC Options Chain |
| AMC Message Board |
AMC Entertainment Holdings (AMC) has the following price history information. Looking back at AMC historical stock prices for the last five trading days, on June 08, 2026, AMC opened at $1.81, traded as high as $1.90 and as low as $1.79, and closed at $1.80. Trading volume was a total of 16.09M shares. On June 09, 2026, AMC opened at $1.80, traded as high as $2.01 and as low as $1.79, and closed at $1.94. Trading volume was a total of 39.78M shares. On June 10, 2026, AMC opened at $1.91, traded as high as $2.12 and as low as $1.91, and closed at $2.08. Trading volume was a total of 42.32M shares. On June 11, 2026, AMC opened at $2.11, traded as high as $2.32 and as low as $2.05, and closed at $2.28. Trading volume was a total of 59.90M shares. On June 12, 2026, AMC opened at $2.24, traded as high as $2.41 and as low as $2.19, and closed at $2.34. Trading volume was a total of 45.51M shares.
AMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Entertainment Holdings shares, starting with a $10,000 purchase of AMC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 06/15/2016 | ||
| End date: | 06/12/2026 | ||
| Start price/share: | $268.60 | ||
| End price/share: | $2.34 | ||
| Starting shares: | 37.23 | ||
| Ending shares: | 48.30 | ||
| Dividends reinvested/share: | $43.80 | ||
| Total return: | -98.87% | ||
| Average Annual Total Return: | -36.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $112.93 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 06/15/2016 | ||
| End date: | 06/12/2026 | ||
| Start price/share: | $268.60 | ||
| End price/share: | $2.34 | ||
| Dividends collected/share: | $43.80 | ||
| Total return: | -82.82% | ||
| Average Annual Total Return: | -16.16% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $1,716.81 | ||
| Years: | 10.00 | ||
 | |||||
| AMC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/08/2026 | $1.81 | $1.90 | $1.79 | $1.80 | 16.09M |
| 06/09/2026 | $1.80 | $2.01 | $1.79 | $1.94 | 39.78M |
| 06/10/2026 | $1.91 | $2.12 | $1.91 | $2.08 | 42.32M |
| 06/11/2026 | $2.11 | $2.32 | $2.05 | $2.28 | 59.90M |
| 06/12/2026 | $2.24 | $2.41 | $2.19 | $2.34 | 45.51M |
|
| About AMC Entertainment Holdings |
| AMC Entertainment Holdings, Inc. is a movie exhibition company. Co. is principally involved in the theatrical exhibition business and owns, operates or has interests in theatres primarily located in the U.S. and Europe. Co. operates through two segments: U.S. markets and International markets. In the U.S. markets segment, it owns, leases or operates theatres in 43 states and the District of Columbia. The International markets segment has operations in or partial interest in theatres in the United Kingdom, Germany, Spain, Italy, Ireland, Portugal, Sweden, Finland, Norway, and Denmark. Its brands include AMC, AMC CLASSIC and others. |
| AMC Historical Closing Prices | |
| Date | Close |
| 06/08/2026 | $1.80 |
| 06/09/2026 | $1.94 |
| 06/10/2026 | $2.08 |
| 06/11/2026 | $2.28 |
| 06/12/2026 | $2.34 |
| Services Historical Prices |
| AMC is categorized under the Services sector; below are some other companies in the same sector:
AMCN Historical Stock Prices Also explore: AMC shares outstanding history
|
Free AMC Email Alerts:
