Historical Stock Price
|
| Home |
| Free Dividend Report |
| AMC Dividend History |
| AMC Historical Stock Prices |
| Preferred Stock Newsletter |
| AMC Options Chain |
| AMC Message Board |
AMC Entertainment Holdings (AMC) has the following price history information. Looking back at AMC historical stock prices for the last five trading days, on March 23, 2020, AMC opened at $3.23, traded as high as $3.40 and as low as $2.71, and closed at $3.15. Trading volume was a total of 6.48M shares. On March 24, 2020, AMC opened at $3.50, traded as high as $3.56 and as low as $3.27, and closed at $3.56. Trading volume was a total of 5.17M shares. On March 25, 2020, AMC opened at $3.92, traded as high as $3.98 and as low as $3.25, and closed at $3.46. Trading volume was a total of 8.11M shares. On March 26, 2020, AMC opened at $3.46, traded as high as $3.95 and as low as $3.44, and closed at $3.70. Trading volume was a total of 5.09M shares. On March 27, 2020, AMC opened at $3.57, traded as high as $3.75 and as low as $3.30, and closed at $3.60. Trading volume was a total of 3.43M shares.
AMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Entertainment Holdings shares, starting with a $10,000 purchase of AMC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 12/18/2013 | ||
| End date: | 03/27/2020 | ||
| Start price/share: | $18.90 | ||
| End price/share: | $3.60 | ||
| Starting shares: | 529.10 | ||
| Ending shares: | 734.46 | ||
| Dividends reinvested/share: | $6.18 | ||
| Total return: | -73.56% | ||
| Average Annual Total Return: | -19.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,643.23 | ||
| Years: | 6.27 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 12/18/2013 | ||
| End date: | 03/27/2020 | ||
| Start price/share: | $18.90 | ||
| End price/share: | $3.60 | ||
| Dividends collected/share: | $6.18 | ||
| Total return: | -48.25% | ||
| Average Annual Total Return: | -9.97% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,174.01 | ||
| Years: | 6.27 | ||
 | |||||
| AMC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/23/2020 | $3.23 | $3.40 | $2.71 | $3.15 | 6.48M |
| 03/24/2020 | $3.50 | $3.56 | $3.27 | $3.56 | 5.17M |
| 03/25/2020 | $3.92 | $3.98 | $3.25 | $3.46 | 8.11M |
| 03/26/2020 | $3.46 | $3.95 | $3.44 | $3.70 | 5.09M |
| 03/27/2020 | $3.57 | $3.75 | $3.30 | $3.60 | 3.43M |
|
| About AMC Entertainment Holdings |
| AMC Entertainment Holdings is a theatrical exhibition company. Through its direct and indirect subsidiaries, including American Multi-Cinema, Inc. and its subsidiaries, Co. is principally involved in the theatrical exhibition business and owns, operates or has interests in theatres primarily located in the U.S. and Europe. Co. provides consumers a range of entertainment alternatives including film programming, independent and foreign films, performing arts, music and sports. Co. also provides food and beverage alternatives such as made-to-order meals, customized coffee, snacks, beer, wine, cocktails and dine-in theatre options. |
| AMC Historical Closing Prices | |
| Date | Close |
| 03/23/2020 | $3.15 |
| 03/24/2020 | $3.56 |
| 03/25/2020 | $3.46 |
| 03/26/2020 | $3.70 |
| 03/27/2020 | $3.60 |
| Services Historical Prices |
| AMC is categorized under the Services sector; below are some other companies in the same sector:
AMCN Historical Stock Prices Also explore: AMC shares outstanding history |
