Historical Stock Price
|
| Home |
| Free Dividend Report |
| AMC Dividend History |
| AMC Historical Stock Prices |
| Preferred Stock Newsletter |
| AMC Options Chain |
| AMC Message Board |
AMC Entertainment Holdings (AMC) has the following price history information. Looking back at AMC historical stock prices for the last five trading days, on January 10, 2020, AMC opened at $6.44, traded as high as $6.67 and as low as $6.41, and closed at $6.47. Trading volume was a total of 5.20M shares. On January 13, 2020, AMC opened at $6.50, traded as high as $6.64 and as low as $6.42, and closed at $6.56. Trading volume was a total of 2.84M shares. On January 14, 2020, AMC opened at $6.55, traded as high as $6.96 and as low as $6.45, and closed at $6.85. Trading volume was a total of 2.71M shares. On January 15, 2020, AMC opened at $6.85, traded as high as $7.34 and as low as $6.80, and closed at $7.11. Trading volume was a total of 4.66M shares. On January 16, 2020, AMC opened at $7.19, traded as high as $7.44 and as low as $7.19, and closed at $7.33. Trading volume was a total of 3.35M shares.
AMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Entertainment Holdings shares, starting with a $10,000 purchase of AMC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 12/18/2013 | ||
| End date: | 01/16/2020 | ||
| Start price/share: | $18.90 | ||
| End price/share: | $7.33 | ||
| Starting shares: | 529.10 | ||
| Ending shares: | 729.62 | ||
| Dividends reinvested/share: | $6.15 | ||
| Total return: | -46.52% | ||
| Average Annual Total Return: | -9.78% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,347.41 | ||
| Years: | 6.08 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 12/18/2013 | ||
| End date: | 01/16/2020 | ||
| Start price/share: | $18.90 | ||
| End price/share: | $7.33 | ||
| Dividends collected/share: | $6.15 | ||
| Total return: | -28.68% | ||
| Average Annual Total Return: | -5.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,134.53 | ||
| Years: | 6.08 | ||
 | |||||
| AMC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/10/2020 | $6.44 | $6.67 | $6.41 | $6.47 | 5.20M |
| 01/13/2020 | $6.50 | $6.64 | $6.42 | $6.56 | 2.84M |
| 01/14/2020 | $6.55 | $6.96 | $6.45 | $6.85 | 2.71M |
| 01/15/2020 | $6.85 | $7.34 | $6.80 | $7.11 | 4.66M |
| 01/16/2020 | $7.19 | $7.44 | $7.19 | $7.33 | 3.35M |
|
| About AMC Entertainment Holdings |
| AMC Entertainment Holdings is a theatrical exhibition company. Through its direct and indirect subsidiaries, including American Multi-Cinema, Inc. and its subsidiaries, Co. is principally involved in the theatrical exhibition business and owns, operates or has interests in theatres primarily located in the U.S. and Europe. Co. provides consumers a range of entertainment alternatives including film programming, independent and foreign films, performing arts, music and sports. Co. also provides food and beverage alternatives such as made-to-order meals, customized coffee, snacks, beer, wine, cocktails and dine-in theatre options. |
| AMC Historical Closing Prices | |
| Date | Close |
| 01/10/2020 | $6.47 |
| 01/13/2020 | $6.56 |
| 01/14/2020 | $6.85 |
| 01/15/2020 | $7.11 |
| 01/16/2020 | $7.33 |
| Services Historical Prices |
| AMC is categorized under the Services sector; below are some other companies in the same sector:
AMCN Historical Stock Prices Also explore: AMC shares outstanding history |
