Historical Stock Price
|
| Home |
| Free Dividend Report |
| AMC Dividend History |
| AMC Historical Stock Prices |
| Preferred Stock Newsletter |
| AMC Options Chain |
| AMC Message Board |
AMC Entertainment Holdings (AMC) has the following price history information. Looking back at AMC historical stock prices for the last five trading days, on September 13, 2019, AMC opened at $11.80, traded as high as $11.98 and as low as $11.67, and closed at $11.96. Trading volume was a total of 1.65M shares. On September 16, 2019, AMC opened at $11.85, traded as high as $12.13 and as low as $11.82, and closed at $11.91. Trading volume was a total of 1.57M shares. On September 17, 2019, AMC opened at $11.89, traded as high as $11.90 and as low as $11.32, and closed at $11.49. Trading volume was a total of 2.10M shares. On September 18, 2019, AMC opened at $11.48, traded as high as $11.54 and as low as $11.08, and closed at $11.17. Trading volume was a total of 1.94M shares. On September 19, 2019, AMC opened at $11.17, traded as high as $11.23 and as low as $10.74, and closed at $10.77. Trading volume was a total of 2.77M shares.
AMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Entertainment Holdings shares, starting with a $10,000 purchase of AMC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 12/18/2013 | ||
| End date: | 09/19/2019 | ||
| Start price/share: | $18.90 | ||
| End price/share: | $10.77 | ||
| Starting shares: | 529.10 | ||
| Ending shares: | 712.21 | ||
| Dividends reinvested/share: | $5.95 | ||
| Total return: | -23.30% | ||
| Average Annual Total Return: | -4.50% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,672.75 | ||
| Years: | 5.75 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 12/18/2013 | ||
| End date: | 09/19/2019 | ||
| Start price/share: | $18.90 | ||
| End price/share: | $10.77 | ||
| Dividends collected/share: | $5.95 | ||
| Total return: | -11.53% | ||
| Average Annual Total Return: | -2.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,845.32 | ||
| Years: | 5.75 | ||
 | |||||
| AMC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/13/2019 | $11.80 | $11.98 | $11.67 | $11.96 | 1.65M |
| 09/16/2019 | $11.85 | $12.13 | $11.82 | $11.91 | 1.57M |
| 09/17/2019 | $11.89 | $11.90 | $11.32 | $11.49 | 2.10M |
| 09/18/2019 | $11.48 | $11.54 | $11.08 | $11.17 | 1.94M |
| 09/19/2019 | $11.17 | $11.23 | $10.74 | $10.77 | 2.77M |
|
| About AMC Entertainment Holdings |
| AMC Entertainment Holdings is a theatrical exhibition company. Through its direct and indirect subsidiaries, including American Multi-Cinema, Inc. and its subsidiaries, Co. is principally involved in the theatrical exhibition business and owns, operates or has interests in theatres primarily located in the U.S. and Europe. Co. provides consumers a range of entertainment alternatives including film programming, independent and foreign films, performing arts, music and sports. Co. also provides food and beverage alternatives such as made-to-order meals, customized coffee, snacks, beer, wine, cocktails and dine-in theatre options. |
| AMC Historical Closing Prices | |
| Date | Close |
| 09/13/2019 | $11.96 |
| 09/16/2019 | $11.91 |
| 09/17/2019 | $11.49 |
| 09/18/2019 | $11.17 |
| 09/19/2019 | $10.77 |
| Services Historical Prices |
| AMC is categorized under the Services sector; below are some other companies in the same sector:
AMCN Historical Stock Prices Also explore: AMC shares outstanding history |
