Historical Stock Price
AMC historical stock prices picture
AMC Entertainment Holdings (AMC) has the following price history information. Looking back at AMC historical stock prices for the last five trading days, on August 08, 2022, AMC opened at $24.06, traded as high as $27.50 and as low as $23.10, and closed at $23.96. Trading volume was a total of 132.82M shares. On August 09, 2022, AMC opened at $23.20, traded as high as $23.85 and as low as $21.74, and closed at $22.45. Trading volume was a total of 62.37M shares. On August 10, 2022, AMC opened at $23.39, traded as high as $23.80 and as low as $20.73, and closed at $23.67. Trading volume was a total of 64.16M shares. On August 11, 2022, AMC opened at $24.07, traded as high as $26.08 and as low as $23.68, and closed at $25.46. Trading volume was a total of 79.34M shares. On August 12, 2022, AMC opened at $26.94, traded as high as $27.20 and as low as $23.96, and closed at $24.44. Trading volume was a total of 72.74M shares.

AMC Historical Stock Prices By Date:

AMC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Entertainment Holdings shares, starting with a $10,000 purchase of AMC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/19/2013
End date: 08/12/2022
Start price/share: $19.49
End price/share: $24.44
Starting shares: 513.08
Ending shares: 712.22
Dividends reinvested/share: $6.18
Total return: 74.07%
Average Annual Total Return: 6.62%
Starting investment: $10,000.00
Ending investment: $17,409.47
Years: 8.65
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/19/2013
End date: 08/12/2022
Start price/share: $19.49
End price/share: $24.44
Dividends collected/share: $6.18
Total return: 57.11%
Average Annual Total Return: 5.36%
Starting investment: $10,000.00
Ending investment: $15,708.32
Years: 8.65
Date Open High Low Close Volume
08/08/2022 $24.06 $27.50 $23.10 $23.96 132.82M
08/09/2022 $23.20 $23.85 $21.74 $22.45 62.37M
08/10/2022 $23.39 $23.80 $20.73 $23.67 64.16M
08/11/2022 $24.07 $26.08 $23.68 $25.46 79.34M
08/12/2022 $26.94 $27.20 $23.96 $24.44 72.74M
AMC Entertainment Holdings is principally involved in the theatrical exhibition business and owns, operates or has interests in theatres primarily located in the U.S.and Europe. Co.'s Theatrical Exhibition reportable segments are U.S. markets and International markets. Co. provides consumers a range of entertainment alternatives including film programming, private theatre rentals, independent and foreign films, performing arts, music and sports. Co. also provides food and beverage alternatives, including made-to-order meals, coffee, snacks, beer, wine, cocktails, and dine-in theatre options. Co. also provides on-screen advertising, customer loyalty program and theatre auditoriums rental.
Date Close
08/08/2022$23.96
08/09/2022$22.45
08/10/2022$23.67
08/11/2022$25.46
08/12/2022$24.44
AMC is categorized under the Services sector; below are some other companies in the same sector:

AMCN Historical Stock Prices
AMCX Historical Stock Prices
AMMA Historical Stock Prices
AMRK Historical Stock Prices
AMZN Historical Stock Prices
AN Historical Stock Prices
ANDE Historical Stock Prices
ANF Historical Stock Prices
ANN Historical Stock Prices
APEI Historical Stock Prices

Also explore: AMC shares outstanding history

Email EnvelopeFree AMC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.