Historical Stock Price
|
| Home |
| Free Dividend Report |
| AMC Dividend History |
| AMC Historical Stock Prices |
| Preferred Stock Newsletter |
| AMC Options Chain |
| AMC Message Board |
AMC Entertainment Holdings (AMC) has the following price history information. Looking back at AMC historical stock prices for the last five trading days, on August 12, 2019, AMC opened at $12.12, traded as high as $12.40 and as low as $11.60, and closed at $11.76. Trading volume was a total of 2.49M shares. On August 13, 2019, AMC opened at $11.72, traded as high as $12.26 and as low as $11.55, and closed at $11.67. Trading volume was a total of 3.04M shares. On August 14, 2019, AMC opened at $11.48, traded as high as $11.50 and as low as $10.74, and closed at $10.75. Trading volume was a total of 3.81M shares. On August 15, 2019, AMC opened at $10.70, traded as high as $10.86 and as low as $10.46, and closed at $10.84. Trading volume was a total of 2.10M shares. On August 16, 2019, AMC opened at $10.95, traded as high as $11.30 and as low as $10.46, and closed at $11.15. Trading volume was a total of 1.88M shares.
AMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Entertainment Holdings shares, starting with a $10,000 purchase of AMC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 12/18/2013 | ||
| End date: | 08/16/2019 | ||
| Start price/share: | $18.90 | ||
| End price/share: | $11.15 | ||
| Starting shares: | 529.10 | ||
| Ending shares: | 700.06 | ||
| Dividends reinvested/share: | $5.75 | ||
| Total return: | -21.94% | ||
| Average Annual Total Return: | -4.28% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,806.75 | ||
| Years: | 5.66 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 12/18/2013 | ||
| End date: | 08/16/2019 | ||
| Start price/share: | $18.90 | ||
| End price/share: | $11.15 | ||
| Dividends collected/share: | $5.75 | ||
| Total return: | -10.58% | ||
| Average Annual Total Return: | -1.96% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,940.06 | ||
| Years: | 5.66 | ||
 | |||||
| AMC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/12/2019 | $12.12 | $12.40 | $11.60 | $11.76 | 2.49M |
| 08/13/2019 | $11.72 | $12.26 | $11.55 | $11.67 | 3.04M |
| 08/14/2019 | $11.48 | $11.50 | $10.74 | $10.75 | 3.81M |
| 08/15/2019 | $10.70 | $10.86 | $10.46 | $10.84 | 2.10M |
| 08/16/2019 | $10.95 | $11.30 | $10.46 | $11.15 | 1.88M |
|
| About AMC Entertainment Holdings |
| AMC Entertainment Holdings is a theatrical exhibition company. Through its direct and indirect subsidiaries, including American Multi-Cinema, Inc. and its subsidiaries, Co. is principally involved in the theatrical exhibition business and owns, operates or has interests in theatres primarily located in the U.S. and Europe. Co. provides consumers a range of entertainment alternatives including film programming, independent and foreign films, performing arts, music and sports. Co. also provides food and beverage alternatives such as made-to-order meals, customized coffee, snacks, beer, wine, cocktails and dine-in theatre options. |
| AMC Historical Closing Prices | |
| Date | Close |
| 08/12/2019 | $11.76 |
| 08/13/2019 | $11.67 |
| 08/14/2019 | $10.75 |
| 08/15/2019 | $10.84 |
| 08/16/2019 | $11.15 |
| Services Historical Prices |
| AMC is categorized under the Services sector; below are some other companies in the same sector:
AMCN Historical Stock Prices Also explore: AMC shares outstanding history |
