Historical Stock Price
AMC historical stock prices picture
AMC Entertainment Holdings (AMC) has the following price history information. Looking back at AMC historical stock prices for the last five trading days, on November 29, 2021, AMC opened at $38.26, traded as high as $38.43 and as low as $35.92, and closed at $36.84. Trading volume was a total of 24.06M shares. On November 30, 2021, AMC opened at $36.77, traded as high as $37.05 and as low as $32.75, and closed at $33.94. Trading volume was a total of 41.35M shares. On December 01, 2021, AMC opened at $34.71, traded as high as $34.94 and as low as $26.85, and closed at $28.57. Trading volume was a total of 63.30M shares. On December 02, 2021, AMC opened at $29.27, traded as high as $31.22 and as low as $27.01, and closed at $30.28. Trading volume was a total of 54.90M shares. On December 03, 2021, AMC opened at $30.83, traded as high as $31.06 and as low as $25.31, and closed at $29.01. Trading volume was a total of 66.08M shares.

AMC Historical Stock Prices By Date:

AMC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Entertainment Holdings shares, starting with a $10,000 purchase of AMC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/19/2013
End date: 12/03/2021
Start price/share: $19.49
End price/share: $29.01
Starting shares: 513.08
Ending shares: 712.22
Dividends reinvested/share: $6.18
Total return: 106.62%
Average Annual Total Return: 9.54%
Starting investment: $10,000.00
Ending investment: $20,656.85
Years: 7.96
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/19/2013
End date: 12/03/2021
Start price/share: $19.49
End price/share: $29.01
Dividends collected/share: $6.18
Total return: 80.55%
Average Annual Total Return: 7.70%
Starting investment: $10,000.00
Ending investment: $18,050.53
Years: 7.96
Date Open High Low Close Volume
11/29/2021 $38.26 $38.43 $35.92 $36.84 24.06M
11/30/2021 $36.77 $37.05 $32.75 $33.94 41.35M
12/01/2021 $34.71 $34.94 $26.85 $28.57 63.30M
12/02/2021 $29.27 $31.22 $27.01 $30.28 54.90M
12/03/2021 $30.83 $31.06 $25.31 $29.01 66.08M
AMC Entertainment Holdings is principally involved in the theatrical exhibition business and owns, operates or has interests in theatres primarily located in the United States and Europe. Co.'s business is operated in two Theatrical Exhibition reportable segments, United States. markets and International markets. Co. provides consumers a range of entertainment alternatives including film programming, private theatre rentals, independent and foreign films, performing arts, music and sports. Co. also provides food and beverage alternatives, including made-to-order meals, customized coffee, healthy snacks, beer, wine, cocktails, and dine-in theatre options.
Date Close
11/29/2021$36.84
11/30/2021$33.94
12/01/2021$28.57
12/02/2021$30.28
12/03/2021$29.01
AMC is categorized under the Services sector; below are some other companies in the same sector:

AMCN Historical Stock Prices
AMCX Historical Stock Prices
AMMA Historical Stock Prices
AMRK Historical Stock Prices
AMZN Historical Stock Prices
AN Historical Stock Prices
ANDE Historical Stock Prices
ANF Historical Stock Prices
ANN Historical Stock Prices
APEI Historical Stock Prices

Also explore: AMC shares outstanding history

Email EnvelopeFree AMC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.