Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMBO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Ambow Education Holding (AMBO) has the following price history information. Looking back at AMBO historical stock prices for the last five trading days, on April 12, 2024, AMBO opened at $1.63, traded as high as $1.69 and as low as $1.62, and closed at $1.62. Trading volume was a total of 3.50K shares. On April 15, 2024, AMBO opened at $1.66, traded as high as $1.71 and as low as $1.59, and closed at $1.65. Trading volume was a total of 3.10K shares. On April 16, 2024, AMBO opened at $1.58, traded as high as $1.61 and as low as $1.46, and closed at $1.52. Trading volume was a total of 32.20K shares. On April 17, 2024, AMBO opened at $1.59, traded as high as $1.69 and as low as $1.59, and closed at $1.61. Trading volume was a total of 9.90K shares. On April 18, 2024, AMBO opened at $1.60, traded as high as $1.66 and as low as $1.58, and closed at $1.59. Trading volume was a total of 2.80K shares.
AMBO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambow Education Holding shares, starting with a $10,000 purchase of AMBO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/08/2018 | |
| End date: | 04/18/2024 | |
| Start price/share: | $41.50 | |
| End price/share: | $1.59 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -96.17% | |
| Average Annual Total Return: | -42.66% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $382.98 | |
| Years: | 5.87 | |
 | |||||
| AMBO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $1.63 | $1.69 | $1.62 | $1.62 | 3.50K |
| 04/15/2024 | $1.66 | $1.71 | $1.59 | $1.65 | 3.10K |
| 04/16/2024 | $1.58 | $1.61 | $1.46 | $1.52 | 32.20K |
| 04/17/2024 | $1.59 | $1.69 | $1.59 | $1.61 | 9.90K |
| 04/18/2024 | $1.60 | $1.66 | $1.58 | $1.59 | 2.80K |
|
| About Ambow Education Holding |
| Ambow Education Holding is a holding company. Through its subsidiaries, Co. delivers a range of educational and career development services and products through integrated offline and online channels in a learning environment, which is powered by its proprietary technology platform, enabling it to provide individualized content and learning solutions tailor-made to each of its students' needs, and develop standards-based and individualized curricula across its schools, tutoring centers, career development centers, training offices and career development college. Co. has two reportable segments, which are K-12 Schools and College Preparation & Career Enhancement Programs. |
| AMBO Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $1.62 |
| 04/15/2024 | $1.65 |
| 04/16/2024 | $1.52 |
| 04/17/2024 | $1.61 |
| 04/18/2024 | $1.59 |
| Services Historical Prices |
| AMBO is categorized under the Services sector; below are some other companies in the same sector:
AMC Historical Stock Prices
|
Free AMBO Email Alerts:
AMBO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.