Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMBC Historical Stock Prices |
| Preferred Stock Newsletter |
| AMBC Options Chain |
| Stock Message Boards |
Ambac Financial Group (AMBC) has the following price history information. Looking back at AMBC historical stock prices for the last five trading days, on April 12, 2024, AMBC opened at $15.00, traded as high as $15.25 and as low as $14.77, and closed at $14.95. Trading volume was a total of 364.70K shares. On April 15, 2024, AMBC opened at $15.06, traded as high as $15.24 and as low as $14.30, and closed at $14.32. Trading volume was a total of 437.50K shares. On April 16, 2024, AMBC opened at $14.26, traded as high as $14.48 and as low as $14.13, and closed at $14.23. Trading volume was a total of 300.00K shares. On April 17, 2024, AMBC opened at $14.30, traded as high as $14.44 and as low as $14.06, and closed at $14.06. Trading volume was a total of 254.70K shares. On April 18, 2024, AMBC opened at $14.09, traded as high as $14.23 and as low as $14.00, and closed at $14.01. Trading volume was a total of 411.30K shares.
AMBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambac Financial Group shares, starting with a $10,000 purchase of AMBC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $31.97 | |
| End price/share: | $14.01 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -56.18% | |
| Average Annual Total Return: | -7.92% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $4,382.80 | |
| Years: | 10.00 | |
 | |||||
| AMBC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $15.00 | $15.25 | $14.77 | $14.95 | 364.70K |
| 04/15/2024 | $15.06 | $15.24 | $14.30 | $14.32 | 437.50K |
| 04/16/2024 | $14.26 | $14.48 | $14.13 | $14.23 | 300.00K |
| 04/17/2024 | $14.30 | $14.44 | $14.06 | $14.06 | 254.70K |
| 04/18/2024 | $14.09 | $14.23 | $14.00 | $14.01 | 411.30K |
|
| About Ambac Financial Group |
| Ambac Financial Group is a financial services holding company. Co.'s business operations include: Financial Guarantee Insurance, which includes Ambac Assurance Corporation and its wholly owned subsidiary, Ambac Assurance UK Limited , which are financial guarantee insurance carriers; Specialty Property & Casualty Program Insurance, which includes excess and surplus lines insurer Everspan Indemnity Insurance Company and admitted insurer Everspan Insurance Company; and Managing General Agency / Underwriting, which includes Xchange Benefits, LLC and Xchange Affinity Underwriting Agency, LLC, a property and casualty Managing General Underwriter. |
| AMBC Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $14.95 |
| 04/15/2024 | $14.32 |
| 04/16/2024 | $14.23 |
| 04/17/2024 | $14.06 |
| 04/18/2024 | $14.01 |
| Financials Historical Prices |
| AMBC is categorized under the Financials sector; below are some other companies in the same sector:
AMG Historical Stock Prices Also explore: AMBC shares outstanding history
|
Free AMBC Email Alerts:
AMBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.