Home |
Free Dividend Report |
Stock Splits Calendar |
AMAG Historical Stock Prices |
Preferred Stock Newsletter |
AMAG Options Chain |
AMAG Message Board |
AMAG (AMAG) has the following price history information. Looking back at AMAG historical stock prices for the last five trading days, on November 10, 2020, AMAG opened at $13.71, traded as high as $13.73 and as low as $13.71, and closed at $13.73. Trading volume was a total of 1.49M shares. On November 11, 2020, AMAG opened at $13.72, traded as high as $13.74 and as low as $13.72, and closed at $13.72. Trading volume was a total of 1.59M shares. On November 12, 2020, AMAG opened at $13.73, traded as high as $13.75 and as low as $13.72, and closed at $13.73. Trading volume was a total of 3.05M shares. On November 13, 2020, AMAG opened at $13.75, traded as high as $13.76 and as low as $13.75, and closed at $13.75. Trading volume was a total of 1.53M shares. On November 16, 2020, AMAG opened at $13.75, traded as high as $13.75 and as low as $13.75, and closed at $13.75. Trading volume was a total of 0 shares.
AMAG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMAG shares, starting with a $10,000 purchase of AMAG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 11/16/2020 | |
Start price/share: | $19.35 | |
End price/share: | $13.75 | |
Dividends collected/share: | $0.00 | |
Total return: | -28.94% | |
Average Annual Total Return: | -5.02% | |
Starting investment: | $10,000.00 | |
Ending investment: | $7,105.19 | |
Years: | 6.64 |
AMAG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/10/2020 | $13.71 | $13.73 | $13.71 | $13.73 | 1.49M |
11/11/2020 | $13.72 | $13.74 | $13.72 | $13.72 | 1.59M |
11/12/2020 | $13.73 | $13.75 | $13.72 | $13.73 | 3.05M |
11/13/2020 | $13.75 | $13.76 | $13.75 | $13.75 | 1.53M |
11/16/2020 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
About AMAG |
AMAG Pharmaceuticals is a pharmaceutical company focused on product candidates across a range of therapeutic areas. Co.'s products support the health of patients in the areas of hematology and maternal and women's health, including Feraheme® (ferumoxytol injection) for intravenous use, Makena® (hydroxyprogesterone caproate injection) auto-injector, Intrarosa® (prasterone) vaginal inserts and Vyleesi® (bremelanotide injection). In addition to its approved products, Co.'s portfolio includes two product candidates, AMAG-423 (digoxin immune fab (ovine)), which is being studied for the treatment of severe preeclampsia, and ciraparantag, which is being studied as an anticoagulant reversal agent. |
AMAG Historical Closing Prices | |
Date | Close |
11/10/2020 | $13.73 |
11/11/2020 | $13.72 |
11/12/2020 | $13.73 |
11/13/2020 | $13.75 |
11/16/2020 | $13.75 |
Healthcare Historical Prices |
AMAG is categorized under the Healthcare sector; below are some other companies in the same sector:
AMBI Historical Stock Prices Also explore: AMAG shares outstanding history
Free AMAG Email Alerts:
|
AMAG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.