Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ALZ Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| ALZ Message Board |
ALZ (ALZ) has the following price history information. Looking back at ALZ historical stock prices for the last five trading days, on June 13, 2011, ALZ opened at $25.09, traded as high as $25.09 and as low as $25.00, and closed at $25.07. Trading volume was a total of 46.40K shares. On June 14, 2011, ALZ opened at $25.00, traded as high as $25.43 and as low as $25.00, and closed at $25.02. Trading volume was a total of 16.10K shares. On June 15, 2011, ALZ opened at $25.50, traded as high as $25.75 and as low as $25.01, and closed at $25.01. Trading volume was a total of 11.10K shares. On June 16, 2011, ALZ opened at $25.02, traded as high as $25.02 and as low as $24.99, and closed at $24.99. Trading volume was a total of 2.80K shares. On June 17, 2011, ALZ opened at $24.99, traded as high as $25.04 and as low as $24.99, and closed at $25.02. Trading volume was a total of 3.70K shares.
ALZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALZ shares, starting with a $10,000 purchase of ALZ, and working forward through the historical stock price information to today. ALZ -- use the split history when considering split-adjusted past price performance.
 | |||||
| ALZ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/13/2011 | $25.09 | $25.09 | $25.00 | $25.07 | 46.40K |
| 06/14/2011 | $25.00 | $25.43 | $25.00 | $25.02 | 16.10K |
| 06/15/2011 | $25.50 | $25.75 | $25.01 | $25.01 | 11.10K |
| 06/16/2011 | $25.02 | $25.02 | $24.99 | $24.99 | 2.80K |
| 06/17/2011 | $24.99 | $25.04 | $24.99 | $25.02 | 3.70K |
|
| About ALZ |
| Alabama Power is engaged in the generation and purchase of electricity and transmission, distribution, and sale of such electricity at retail in over 650 communities, including Anniston, Birmingham, Gadsden, Mobile, Montgomery, and Tuscaloosa, as well as in rural areas, and at wholesale to 15 municipally-owned electric distribution systems, 11 of which are served indirectly through sales to Alabama Municipal Electric Authority, and two rural distributing cooperative associations. Co. also owns coal reserves near its Plant Gorgas and uses the output of coal from the reserves in its generating plants. Co. also sells, and cooperates with dealers in promoting the sale of, electric appliances. |
| ALZ Historical Closing Prices | |
| Date | Close |
| 06/13/2011 | $25.07 |
| 06/14/2011 | $25.02 |
| 06/15/2011 | $25.01 |
| 06/16/2011 | $24.99 |
| 06/17/2011 | $25.02 |
| Materials Historical Prices |
| ALZ is categorized under the Materials sector; below are some other companies in the same sector:
AMB Historical Stock Prices
|
Free ALZ Email Alerts:
ALZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.