Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ALVR Historical Stock Prices |
| Preferred Stock Newsletter |
| ALVR Options Chain |
| ALVR Message Board |
AlloVir (ALVR) has the following price history information. Looking back at ALVR historical stock prices for the last five trading days, on April 12, 2024, ALVR opened at $0.76, traded as high as $0.78 and as low as $0.76, and closed at $0.77. Trading volume was a total of 213.80K shares. On April 15, 2024, ALVR opened at $0.75, traded as high as $0.77 and as low as $0.73, and closed at $0.75. Trading volume was a total of 652.10K shares. On April 16, 2024, ALVR opened at $0.75, traded as high as $0.78 and as low as $0.72, and closed at $0.73. Trading volume was a total of 270.50K shares. On April 17, 2024, ALVR opened at $0.73, traded as high as $0.77 and as low as $0.72, and closed at $0.76. Trading volume was a total of 572.30K shares. On April 18, 2024, ALVR opened at $0.74, traded as high as $0.77 and as low as $0.73, and closed at $0.74. Trading volume was a total of 529.80K shares.
ALVR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AlloVir shares, starting with a $10,000 purchase of ALVR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/31/2020 | |
| End date: | 04/18/2024 | |
| Start price/share: | $24.90 | |
| End price/share: | $0.74 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -97.02% | |
| Average Annual Total Return: | -61.13% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $298.03 | |
| Years: | 3.72 | |
 | |||||
| ALVR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $0.76 | $0.78 | $0.76 | $0.77 | 213.80K |
| 04/15/2024 | $0.75 | $0.77 | $0.73 | $0.75 | 652.10K |
| 04/16/2024 | $0.75 | $0.78 | $0.72 | $0.73 | 270.50K |
| 04/17/2024 | $0.73 | $0.77 | $0.72 | $0.76 | 572.30K |
| 04/18/2024 | $0.74 | $0.77 | $0.73 | $0.74 | 529.80K |
|
| About AlloVir |
| AlloVir is a late clinical-stage cell therapy company developing allogeneic T-cell therapies to treat and prevent devastating viral diseases. Co.'s Pipeline includes: Posoloeucel, which is an allogeneic, off-the-shelf virus-specific T cell (VST) therapy candidate targeting adenovirus, BK virus, cytomegalovirus, Epstein-Barr virus, human herpesvirus 6 and JC virus that can lead to devastating viral disease in the allogeneic hematopoietic cell transplant population; and ALVR106, which is an allogeneic, off-the-shelf VST therapy candidate developed to target devastating diseases caused by human metapneumovirus, influenza, parainfluenza virus and respiratory syncytial virus. |
| ALVR Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $0.77 |
| 04/15/2024 | $0.75 |
| 04/16/2024 | $0.73 |
| 04/17/2024 | $0.76 |
| 04/18/2024 | $0.74 |
| Technology Historical Prices |
| ALVR is categorized under the Technology sector; below are some other companies in the same sector:
AMAP Historical Stock Prices
|
Free ALVR Email Alerts:
ALVR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.