Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ALVR Historical Stock Prices |
| Preferred Stock Newsletter |
| ALVR Options Chain |
| ALVR Message Board |
AlloVir (ALVR) has the following price history information. Looking back at ALVR historical stock prices for the last five trading days, on August 08, 2022, ALVR opened at $7.79, traded as high as $7.87 and as low as $6.62, and closed at $7.02. Trading volume was a total of 649.50K shares. On August 09, 2022, ALVR opened at $6.83, traded as high as $8.50 and as low as $6.66, and closed at $8.00. Trading volume was a total of 1.21M shares. On August 10, 2022, ALVR opened at $8.22, traded as high as $8.77 and as low as $7.83, and closed at $8.61. Trading volume was a total of 606.20K shares. On August 11, 2022, ALVR opened at $8.52, traded as high as $8.52 and as low as $6.29, and closed at $6.66. Trading volume was a total of 1.63M shares. On August 12, 2022, ALVR opened at $6.65, traded as high as $7.69 and as low as $6.45, and closed at $7.57. Trading volume was a total of 523.80K shares.
ALVR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AlloVir shares, starting with a $10,000 purchase of ALVR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/30/2020 | |
| End date: | 08/12/2022 | |
| Start price/share: | $25.39 | |
| End price/share: | $7.57 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -70.19% | |
| Average Annual Total Return: | -44.82% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $2,981.03 | |
| Years: | 2.04 | |
 | |||||
| ALVR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/08/2022 | $7.79 | $7.87 | $6.62 | $7.02 | 649.50K |
| 08/09/2022 | $6.83 | $8.50 | $6.66 | $8.00 | 1.21M |
| 08/10/2022 | $8.22 | $8.77 | $7.83 | $8.61 | 606.20K |
| 08/11/2022 | $8.52 | $8.52 | $6.29 | $6.66 | 1.63M |
| 08/12/2022 | $6.65 | $7.69 | $6.45 | $7.57 | 523.80K |
|
| About AlloVir |
| AlloVir is a late clinical-stage cell therapy company developing allogeneic T-cell therapies to treat and prevent devastating viral diseases. Co.'s Pipeline includes: Posoloeucel, which is an allogeneic, off-the-shelf virus-specific T cell (VST) therapy candidate targeting adenovirus, BK virus, cytomegalovirus, Epstein-Barr virus, human herpesvirus 6 and JC virus that can lead to devastating viral disease in the allogeneic hematopoietic cell transplant population; and ALVR106, which is an allogeneic, off-the-shelf VST therapy candidate developed to target devastating diseases caused by human metapneumovirus, influenza, parainfluenza virus and respiratory syncytial virus. |
| ALVR Historical Closing Prices | |
| Date | Close |
| 08/08/2022 | $7.02 |
| 08/09/2022 | $8.00 |
| 08/10/2022 | $8.61 |
| 08/11/2022 | $6.66 |
| 08/12/2022 | $7.57 |
| Technology Historical Prices |
| ALVR is categorized under the Technology sector; below are some other companies in the same sector:
AMAP Historical Stock Prices
|
Free ALVR Email Alerts:
