Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ALU Historical Stock Prices |
| Preferred Stock Newsletter |
| ALU Options Chain |
| ALU Message Board |
ALU (ALU) has the following price history information. Looking back at ALU historical stock prices for the last five trading days, on February 19, 2016, ALU opened at $3.32, traded as high as $3.35 and as low as $3.25, and closed at $3.30. Trading volume was a total of 2.30M shares. On February 22, 2016, ALU opened at $3.30, traded as high as $3.38 and as low as $3.28, and closed at $3.36. Trading volume was a total of 2.40M shares. On February 23, 2016, ALU opened at $3.36, traded as high as $3.45 and as low as $3.36, and closed at $3.43. Trading volume was a total of 5.63M shares. On February 24, 2016, ALU opened at $3.39, traded as high as $3.48 and as low as $3.34, and closed at $3.46. Trading volume was a total of 5.68M shares. On February 25, 2016, ALU opened at $3.46, traded as high as $3.46 and as low as $3.46, and closed at $3.46. Trading volume was a total of 0 shares.
ALU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALU shares, starting with a $10,000 purchase of ALU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/15/2015 | |
| End date: | 02/25/2016 | |
| Start price/share: | $3.25 | |
| End price/share: | $3.46 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 6.46% | |
| Average Annual Total Return: | 5.79% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $10,646.10 | |
| Years: | 1.11 | |
 | |||||
| ALU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/19/2016 | $3.32 | $3.35 | $3.25 | $3.30 | 2.30M |
| 02/22/2016 | $3.30 | $3.38 | $3.28 | $3.36 | 2.40M |
| 02/23/2016 | $3.36 | $3.45 | $3.36 | $3.43 | 5.63M |
| 02/24/2016 | $3.39 | $3.48 | $3.34 | $3.46 | 5.68M |
| 02/25/2016 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
|
| About ALU |
| Alcatel-Lucent is engaged in the field of networking and communications technology, products and services. Co. offers its customers, which comprise service providers, enterprises, and governments, technologies such as IP/MPLS service provider edge routers, Evolved Packet Core, DSL, VDSL2 and IP Multimedia Subsystems (IMS). Co.'s operations can be divided into three segments: Core Networking, Access and Other. The Core Networking segment includes three business divisions: IP Routing, IP Transport and IP Platforms; the Access segment includes four business divisions: Wireless, Fixed Access, Licensing and Managed Services; and the Other segment includes Government businesses. |
| ALU Historical Closing Prices | |
| Date | Close |
| 02/19/2016 | $3.30 |
| 02/22/2016 | $3.36 |
| 02/23/2016 | $3.43 |
| 02/24/2016 | $3.46 |
| 02/25/2016 | $3.46 |
| Materials Historical Prices |
| ALU is categorized under the Materials sector; below are some other companies in the same sector:
ALZ Historical Stock Prices
|
Free ALU Email Alerts:
ALU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.