Historical Stock Price
ALTV historical stock prices picture
ALTV (ALTV) has the following price history information. Looking back at ALTV historical stock prices for the last five trading days, on December 18, 2015, ALTV opened at $4.60, traded as high as $4.74 and as low as $4.57, and closed at $4.74. Trading volume was a total of 274.20K shares. On December 21, 2015, ALTV opened at $4.71, traded as high as $4.71 and as low as $4.66, and closed at $4.70. Trading volume was a total of 54.60K shares. On September 11, 2017, ALTV opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $4.70. Trading volume was a total of 0 shares. On September 12, 2017, ALTV opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $4.70. Trading volume was a total of 0 shares. On November 28, 2017, ALTV opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $4.70. Trading volume was a total of 0 shares.

ALTV Historical Stock Prices By Date:

ALTV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALTV shares, starting with a $10,000 purchase of ALTV, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
12/18/2015 $4.60 $4.74 $4.57 $4.74 274.20K
12/21/2015 $4.71 $4.71 $4.66 $4.70 54.60K
09/11/2017 $0.00 $0.00 $0.00 $4.70 0
09/12/2017 $0.00 $0.00 $0.00 $4.70 0
11/28/2017 $0.00 $0.00 $0.00 $4.70 0
Alteva is a provider of hosted Unified Communications as a Service (UCaaS). Co.'s UCaaS solution integrates and optimizes cloud-based technologies and business applications. Co. has two operating segments: UC, which integrates Hosted Voice over Internet Protocol with business productivity applications including Microsoft Office, Google Apps for Business, Salesforce and vertical market specific software; and Telephone, which consists of providing local and toll telephone service, broadband and fiber Internet access services and satellite video services to residential and business customers.
Date Close
12/18/2015$4.74
12/21/2015$4.70
09/11/2017$4.70
09/12/2017$4.70
11/28/2017$4.70
ALTV is categorized under the Technology sector; below are some other companies in the same sector:

ALVR Historical Stock Prices
AMAP Historical Stock Prices
AMAT Historical Stock Prices
AMBA Historical Stock Prices
AMBR Historical Stock Prices
AMBT Historical Stock Prices
AMCC Historical Stock Prices
AMD Historical Stock Prices
AMKR Historical Stock Prices
AMRH Historical Stock Prices

Email EnvelopeFree ALTV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ALTV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.