Home |
Free Dividend Report |
Stock Splits Calendar |
ALTI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
ALTI Message Board |
AlTi Global (ALTI) has the following price history information. Looking back at ALTI historical stock prices for the last five trading days, on March 21, 2024, ALTI opened at $6.14, traded as high as $6.32 and as low as $5.85, and closed at $5.98. Trading volume was a total of 128.10K shares. On March 22, 2024, ALTI opened at $5.98, traded as high as $5.98 and as low as $5.41, and closed at $5.47. Trading volume was a total of 194.90K shares. On March 25, 2024, ALTI opened at $5.48, traded as high as $5.50 and as low as $5.03, and closed at $5.26. Trading volume was a total of 103.40K shares. On March 26, 2024, ALTI opened at $5.28, traded as high as $5.28 and as low as $5.06, and closed at $5.07. Trading volume was a total of 43.00K shares. On March 27, 2024, ALTI opened at $5.18, traded as high as $5.39 and as low as $5.05, and closed at $5.31. Trading volume was a total of 69.20K shares.
ALTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AlTi Global shares, starting with a $10,000 purchase of ALTI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/27/2021 | |
End date: | 03/27/2024 | |
Start price/share: | $9.74 | |
End price/share: | $5.31 | |
Dividends collected/share: | $0.00 | |
Total return: | -45.51% | |
Average Annual Total Return: | -18.79% | |
Starting investment: | $10,000.00 | |
Ending investment: | $5,448.26 | |
Years: | 2.92 |
ALTI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $6.14 | $6.32 | $5.85 | $5.98 | 128.10K |
03/22/2024 | $5.98 | $5.98 | $5.41 | $5.47 | 194.90K |
03/25/2024 | $5.48 | $5.50 | $5.03 | $5.26 | 103.40K |
03/26/2024 | $5.28 | $5.28 | $5.06 | $5.07 | 43.00K |
03/27/2024 | $5.18 | $5.39 | $5.05 | $5.31 | 69.20K |
About AlTi Global |
AlTi Global is a multi-disciplinary financial services business. Co. provides solutions for its wealth management clients through its wealth management services, including discretionary investment management services, non-discretionary investment advisory services, trust services, administration services, and family office services. In addition, Co. structures, arranges, and provides its network of investors with co-investment opportunities in a variety of alternative assets which are either managed intra-group or by managers with a track record in the relevant asset class. Co. manages and advises both public and private investment funds. |
ALTI Historical Closing Prices | |
Date | Close |
03/21/2024 | $5.98 |
03/22/2024 | $5.47 |
03/25/2024 | $5.26 |
03/26/2024 | $5.07 |
03/27/2024 | $5.31 |
Industrials Historical Prices |
ALTI is categorized under the Industrials sector; below are some other companies in the same sector:
AME Historical Stock Prices
Free ALTI Email Alerts:
|
ALTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.