Historical Stock Price
ALTI historical stock prices picture
AlTi Global (ALTI) has the following price history information. Looking back at ALTI historical stock prices for the last five trading days, on March 21, 2024, ALTI opened at $6.14, traded as high as $6.32 and as low as $5.85, and closed at $5.98. Trading volume was a total of 128.10K shares. On March 22, 2024, ALTI opened at $5.98, traded as high as $5.98 and as low as $5.41, and closed at $5.47. Trading volume was a total of 194.90K shares. On March 25, 2024, ALTI opened at $5.48, traded as high as $5.50 and as low as $5.03, and closed at $5.26. Trading volume was a total of 103.40K shares. On March 26, 2024, ALTI opened at $5.28, traded as high as $5.28 and as low as $5.06, and closed at $5.07. Trading volume was a total of 43.00K shares. On March 27, 2024, ALTI opened at $5.18, traded as high as $5.39 and as low as $5.05, and closed at $5.31. Trading volume was a total of 69.20K shares.

ALTI Historical Stock Prices By Date:

ALTI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AlTi Global shares, starting with a $10,000 purchase of ALTI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/27/2021
End date: 03/27/2024
Start price/share: $9.74
End price/share: $5.31
Dividends collected/share: $0.00
Total return: -45.51%
Average Annual Total Return: -18.79%
Starting investment: $10,000.00
Ending investment: $5,448.26
Years: 2.92
Date Open High Low Close Volume
03/21/2024 $6.14 $6.32 $5.85 $5.98 128.10K
03/22/2024 $5.98 $5.98 $5.41 $5.47 194.90K
03/25/2024 $5.48 $5.50 $5.03 $5.26 103.40K
03/26/2024 $5.28 $5.28 $5.06 $5.07 43.00K
03/27/2024 $5.18 $5.39 $5.05 $5.31 69.20K
AlTi Global is a multi-disciplinary financial services business. Co. provides solutions for its wealth management clients through its wealth management services, including discretionary investment management services, non-discretionary investment advisory services, trust services, administration services, and family office services. In addition, Co. structures, arranges, and provides its network of investors with co-investment opportunities in a variety of alternative assets which are either managed intra-group or by managers with a track record in the relevant asset class. Co. manages and advises both public and private investment funds.
Date Close
03/21/2024$5.98
03/22/2024$5.47
03/25/2024$5.26
03/26/2024$5.07
03/27/2024$5.31
ALTI is categorized under the Industrials sector; below are some other companies in the same sector:

AME Historical Stock Prices
AMOT Historical Stock Prices
AMRC Historical Stock Prices
AMSC Historical Stock Prices
ANW Historical Stock Prices
AP Historical Stock Prices
APDN Historical Stock Prices
APDNW Historical Stock Prices
APH Historical Stock Prices
APWC Historical Stock Prices

Email EnvelopeFree ALTI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ALTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.