Historical Stock Price
ALT historical stock prices picture
Altimmune (ALT) has the following price history information. Looking back at ALT historical stock prices for the last five trading days, on March 21, 2024, ALT opened at $9.40, traded as high as $9.68 and as low as $9.03, and closed at $9.11. Trading volume was a total of 2.75M shares. On March 22, 2024, ALT opened at $8.97, traded as high as $9.33 and as low as $8.89, and closed at $9.08. Trading volume was a total of 1.71M shares. On March 25, 2024, ALT opened at $9.12, traded as high as $9.28 and as low as $8.51, and closed at $8.53. Trading volume was a total of 2.28M shares. On March 26, 2024, ALT opened at $8.82, traded as high as $9.10 and as low as $8.61, and closed at $8.65. Trading volume was a total of 2.96M shares. On March 27, 2024, ALT opened at $9.32, traded as high as $9.68 and as low as $7.92, and closed at $8.89. Trading volume was a total of 11.12M shares.

ALT Historical Stock Prices By Date:

ALT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altimmune shares, starting with a $10,000 purchase of ALT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2017
End date: 03/27/2024
Start price/share: $125.10
End price/share: $8.89
Dividends collected/share: $0.00
Total return: -92.89%
Average Annual Total Return: -32.10%
Starting investment: $10,000.00
Ending investment: $710.64
Years: 6.83
Date Open High Low Close Volume
03/21/2024 $9.40 $9.68 $9.03 $9.11 2.75M
03/22/2024 $8.97 $9.33 $8.89 $9.08 1.71M
03/25/2024 $9.12 $9.28 $8.51 $8.53 2.28M
03/26/2024 $8.82 $9.10 $8.61 $8.65 2.96M
03/27/2024 $9.32 $9.68 $7.92 $8.89 11.12M
Altimmune is a clinical stage biopharmaceutical company focused on developing treatments for obesity and liver diseases. Co.'s primary product candidate, pemvidutide (proposed INN), is a good laboratory practices-1/glucagon dual receptor agonist that is being developed for the treatment of obesity and non-alcoholic steatohepatitis. In addition, Co. is developing HepTcell, an immunotherapeutic agent designed to achieve a functional cure for chronic hepatitis B.
Date Close
03/21/2024$9.11
03/22/2024$9.08
03/25/2024$8.53
03/26/2024$8.65
03/27/2024$8.89
ALT is categorized under the Healthcare sector; below are some other companies in the same sector:

ALXA Historical Stock Prices
ALXN Historical Stock Prices
AMAG Historical Stock Prices
AMBI Historical Stock Prices
AMDA Historical Stock Prices
AMED Historical Stock Prices
AMEH Historical Stock Prices
AMF Historical Stock Prices
AMGN Historical Stock Prices
AMN Historical Stock Prices

Also explore: ALT shares outstanding history

Email EnvelopeFree ALT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ALT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.