Historical Stock Price
| Home |
| Free Dividend Report |
| ALSN Dividend History |
| ALSN Historical Stock Prices |
| Preferred Stock Newsletter |
| ALSN Options Chain |
| Stock Message Boards |
Allison Transmission Holdings (ALSN) has the following price history information. Looking back at ALSN historical stock prices for the last five trading days, on May 31, 2023, ALSN opened at $48.50, traded as high as $48.79 and as low as $47.23, and closed at $47.30. Trading volume was a total of 974.00K shares. On June 01, 2023, ALSN opened at $47.57, traded as high as $48.40 and as low as $47.35, and closed at $48.36. Trading volume was a total of 620.70K shares. On June 02, 2023, ALSN opened at $49.00, traded as high as $50.95 and as low as $49.00, and closed at $50.89. Trading volume was a total of 940.00K shares. On June 05, 2023, ALSN opened at $50.78, traded as high as $50.93 and as low as $49.93, and closed at $50.04. Trading volume was a total of 589.70K shares. On June 06, 2023, ALSN opened at $50.00, traded as high as $51.40 and as low as $49.95, and closed at $51.26. Trading volume was a total of 1.10M shares.
ALSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allison Transmission Holdings shares, starting with a $10,000 purchase of ALSN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 06/07/2013 | ||
| End date: | 06/06/2023 | ||
| Start price/share: | $23.53 | ||
| End price/share: | $51.26 | ||
| Starting shares: | 424.99 | ||
| Ending shares: | 508.87 | ||
| Dividends reinvested/share: | $6.49 | ||
| Total return: | 160.85% | ||
| Average Annual Total Return: | 10.06% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,086.10 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 06/07/2013 | ||
| End date: | 06/06/2023 | ||
| Start price/share: | $23.53 | ||
| End price/share: | $51.26 | ||
| Dividends collected/share: | $6.49 | ||
| Total return: | 145.43% | ||
| Average Annual Total Return: | 9.39% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,540.48 | ||
| Years: | 10.00 | ||
 | |||||
| ALSN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/31/2023 | $48.50 | $48.79 | $47.23 | $47.30 | 974.00K |
| 06/01/2023 | $47.57 | $48.40 | $47.35 | $48.36 | 620.70K |
| 06/02/2023 | $49.00 | $50.95 | $49.00 | $50.89 | 940.00K |
| 06/05/2023 | $50.78 | $50.93 | $49.93 | $50.04 | 589.70K |
| 06/06/2023 | $50.00 | $51.40 | $49.95 | $51.26 | 1.10M |
|
| About Allison Transmission Holdings |
| Allison Transmission Holdings is a holding company. Through its subsidiaries, Co. is engaged in the manufacturing of fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles and is also engaged in providing electrified propulsion systems. Co.'s products are used in a variety of applications, including on-highway trucks (distribution, refuse, construction, fire and emergency), buses (primarily school and transit), motorhomes, off-highway vehicles and equipment (primarily energy, mining and construction applications) and defense vehicles (tactical wheeled and tracked). |
| ALSN Historical Closing Prices | |
| Date | Close |
| 05/31/2023 | $47.30 |
| 06/01/2023 | $48.36 |
| 06/02/2023 | $50.89 |
| 06/05/2023 | $50.04 |
| 06/06/2023 | $51.26 |
| Consumer Historical Prices |
| ALSN is categorized under the Consumer sector; below are some other companies in the same sector:
ALV Historical Stock Prices Also explore: ALSN shares outstanding history
|
Free ALSN Email Alerts:
