Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ALO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Alio Gold Inc Common (ALO) has the following price history information. Looking back at ALO historical stock prices for the last five trading days, on June 25, 2020, ALO opened at $1.16, traded as high as $1.16 and as low as $1.09, and closed at $1.14. Trading volume was a total of 284.90K shares. On June 26, 2020, ALO opened at $1.19, traded as high as $1.20 and as low as $1.11, and closed at $1.20. Trading volume was a total of 683.10K shares. On June 29, 2020, ALO opened at $1.23, traded as high as $1.28 and as low as $1.20, and closed at $1.24. Trading volume was a total of 515.90K shares. On June 30, 2020, ALO opened at $1.14, traded as high as $1.35 and as low as $1.14, and closed at $1.26. Trading volume was a total of 754.50K shares. On July 01, 2020, ALO opened at $1.26, traded as high as $1.26 and as low as $1.26, and closed at $1.26. Trading volume was a total of 0 shares.
ALO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alio Gold Inc Common shares, starting with a $10,000 purchase of ALO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 02/28/2011 | |
| End date: | 07/01/2020 | |
| Start price/share: | $24.40 | |
| End price/share: | $1.26 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -94.84% | |
| Average Annual Total Return: | -27.18% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $516.51 | |
| Years: | 9.34 | |
 | |||||
| ALO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/25/2020 | $1.16 | $1.16 | $1.09 | $1.14 | 284.90K |
| 06/26/2020 | $1.19 | $1.20 | $1.11 | $1.20 | 683.10K |
| 06/29/2020 | $1.23 | $1.28 | $1.20 | $1.24 | 515.90K |
| 06/30/2020 | $1.14 | $1.35 | $1.14 | $1.26 | 754.50K |
| 07/01/2020 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
|
| About Alio Gold Inc Common |
| Alio Gold is a junior resource company engaged in the operation, development, exploration and acquisition of resource properties in Mexico. |
| ALO Historical Closing Prices | |
| Date | Close |
| 06/25/2020 | $1.14 |
| 06/26/2020 | $1.20 |
| 06/29/2020 | $1.24 |
| 06/30/2020 | $1.26 |
| 07/01/2020 | $1.26 |
| Energy Historical Prices |
| ALO is categorized under the Energy sector; below are some other companies in the same sector:
AM Historical Stock Prices |
