Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ALO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ALO (ALO) has the following price history information. Looking back at ALO historical stock prices for the last five trading days, on June 25, 2020, ALO opened at $1.16, traded as high as $1.16 and as low as $1.09, and closed at $1.14. Trading volume was a total of 284.90K shares. On June 26, 2020, ALO opened at $1.19, traded as high as $1.20 and as low as $1.11, and closed at $1.20. Trading volume was a total of 683.10K shares. On June 29, 2020, ALO opened at $1.23, traded as high as $1.28 and as low as $1.20, and closed at $1.24. Trading volume was a total of 515.90K shares. On June 30, 2020, ALO opened at $1.14, traded as high as $1.35 and as low as $1.14, and closed at $1.26. Trading volume was a total of 754.50K shares. On July 01, 2020, ALO opened at $1.26, traded as high as $1.26 and as low as $1.26, and closed at $1.26. Trading volume was a total of 0 shares.
ALO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALO shares, starting with a $10,000 purchase of ALO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/14/2015 | |
| End date: | 07/01/2020 | |
| Start price/share: | $4.70 | |
| End price/share: | $1.26 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -73.19% | |
| Average Annual Total Return: | -23.27% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $2,680.98 | |
| Years: | 4.97 | |
 | |||||
| ALO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/25/2020 | $1.16 | $1.16 | $1.09 | $1.14 | 284.90K |
| 06/26/2020 | $1.19 | $1.20 | $1.11 | $1.20 | 683.10K |
| 06/29/2020 | $1.23 | $1.28 | $1.20 | $1.24 | 515.90K |
| 06/30/2020 | $1.14 | $1.35 | $1.14 | $1.26 | 754.50K |
| 07/01/2020 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
|
| About ALO |
| Alio Gold is a junior resource company engaged in the operation, development, exploration and acquisition of resource properties in Mexico. |
| ALO Historical Closing Prices | |
| Date | Close |
| 06/25/2020 | $1.14 |
| 06/26/2020 | $1.20 |
| 06/29/2020 | $1.24 |
| 06/30/2020 | $1.26 |
| 07/01/2020 | $1.26 |
| Energy Historical Prices |
| ALO is categorized under the Energy sector; below are some other companies in the same sector:
AM Historical Stock Prices
|
Free ALO Email Alerts:
ALO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.