Historical Stock Price
ALO historical stock prices picture
Alio Gold (ALO) has the following price history information. Looking back at ALO historical stock prices for the last five trading days, on March 30, 2020, ALO opened at $0.50, traded as high as $0.52 and as low as $0.48, and closed at $0.49. Trading volume was a total of 230.20K shares. On March 31, 2020, ALO opened at $0.49, traded as high as $0.52 and as low as $0.49, and closed at $0.49. Trading volume was a total of 125.70K shares. On April 01, 2020, ALO opened at $0.52, traded as high as $0.52 and as low as $0.46, and closed at $0.46. Trading volume was a total of 198.70K shares. On April 02, 2020, ALO opened at $0.45, traded as high as $0.51 and as low as $0.45, and closed at $0.48. Trading volume was a total of 150.80K shares. On April 03, 2020, ALO opened at $0.48, traded as high as $0.50 and as low as $0.47, and closed at $0.49. Trading volume was a total of 151.40K shares.

ALO Historical Stock Prices By Date:

ALO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alio Gold shares, starting with a $10,000 purchase of ALO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/05/2010
End date: 04/03/2020
Start price/share: $12.70
End price/share: $0.49
Dividends collected/share: $0.00
Total return: -96.14%
Average Annual Total Return: -27.78%
Starting investment: $10,000.00
Ending investment: $385.64
Years: 10.00
Date Open High Low Close Volume
03/30/2020 $0.50 $0.52 $0.48 $0.49 230.20K
03/31/2020 $0.49 $0.52 $0.49 $0.49 125.70K
04/01/2020 $0.52 $0.52 $0.46 $0.46 198.70K
04/02/2020 $0.45 $0.51 $0.45 $0.48 150.80K
04/03/2020 $0.48 $0.50 $0.47 $0.49 151.40K
Alio Gold is a junior resource company engaged in the operation, development, exploration and acquisition of resource properties in Mexico.
Date Close
03/30/2020$0.49
03/31/2020$0.49
04/01/2020$0.46
04/02/2020$0.48
04/03/2020$0.49
ALO is categorized under the Energy sector; below are some other companies in the same sector:

AM Historical Stock Prices
AMCF Historical Stock Prices
AMID Historical Stock Prices
AMR Historical Stock Prices
AMRS Historical Stock Prices
AMTX Historical Stock Prices
AMZG Historical Stock Prices
ANDV Historical Stock Prices
ANDX Historical Stock Prices
APA Historical Stock Prices


ALO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.