Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ALO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Alio Gold (ALO) has the following price history information. Looking back at ALO historical stock prices for the last five trading days, on March 30, 2020, ALO opened at $0.50, traded as high as $0.52 and as low as $0.48, and closed at $0.49. Trading volume was a total of 230.20K shares. On March 31, 2020, ALO opened at $0.49, traded as high as $0.52 and as low as $0.49, and closed at $0.49. Trading volume was a total of 125.70K shares. On April 01, 2020, ALO opened at $0.52, traded as high as $0.52 and as low as $0.46, and closed at $0.46. Trading volume was a total of 198.70K shares. On April 02, 2020, ALO opened at $0.45, traded as high as $0.51 and as low as $0.45, and closed at $0.48. Trading volume was a total of 150.80K shares. On April 03, 2020, ALO opened at $0.48, traded as high as $0.50 and as low as $0.47, and closed at $0.49. Trading volume was a total of 151.40K shares.
ALO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alio Gold shares, starting with a $10,000 purchase of ALO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/05/2010 | |
| End date: | 04/03/2020 | |
| Start price/share: | $12.70 | |
| End price/share: | $0.49 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -96.14% | |
| Average Annual Total Return: | -27.78% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $385.64 | |
| Years: | 10.00 | |
 | |||||
| ALO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/30/2020 | $0.50 | $0.52 | $0.48 | $0.49 | 230.20K |
| 03/31/2020 | $0.49 | $0.52 | $0.49 | $0.49 | 125.70K |
| 04/01/2020 | $0.52 | $0.52 | $0.46 | $0.46 | 198.70K |
| 04/02/2020 | $0.45 | $0.51 | $0.45 | $0.48 | 150.80K |
| 04/03/2020 | $0.48 | $0.50 | $0.47 | $0.49 | 151.40K |
|
| About Alio Gold |
| Alio Gold is a junior resource company engaged in the operation, development, exploration and acquisition of resource properties in Mexico. |
| ALO Historical Closing Prices | |
| Date | Close |
| 03/30/2020 | $0.49 |
| 03/31/2020 | $0.49 |
| 04/01/2020 | $0.46 |
| 04/02/2020 | $0.48 |
| 04/03/2020 | $0.49 |
| Energy Historical Prices |
| ALO is categorized under the Energy sector; below are some other companies in the same sector:
AM Historical Stock Prices |
