Alio Gold (ALO) has the following price history information. Looking back at
ALO historical stock prices for the last five trading days, on August 12, 2019, ALO opened at $0.80, traded as high as $0.82 and as low as $0.75, and closed at $0.76. Trading volume was a total of 474.30K shares. On August 13, 2019, ALO opened at $0.78, traded as high as $0.79 and as low as $0.72, and closed at $0.73. Trading volume was a total of 337.40K shares. On August 14, 2019, ALO opened at $0.75, traded as high as $0.80 and as low as $0.75, and closed at $0.75. Trading volume was a total of 358.40K shares. On August 15, 2019, ALO opened at $0.74, traded as high as $0.75 and as low as $0.73, and closed at $0.74. Trading volume was a total of 173.60K shares. On August 16, 2019, ALO opened at $0.73, traded as high as $0.75 and as low as $0.72, and closed at $0.74. Trading volume was a total of 76.90K shares.
ALO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alio Gold shares, starting with a $10,000 purchase of ALO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/17/2009 |
|
| End date: |
08/16/2019 |
|
| Start price/share: |
$6.20 |
|
| End price/share: |
$0.74 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-88.06% |
|
| Average Annual Total Return: |
-19.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,194.22 |
|
| Years: |
10.00 |
|
 |
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/12/2019 |
$0.80 |
$0.82 |
$0.75 |
$0.76 |
474.30K |
| 08/13/2019 |
$0.78 |
$0.79 |
$0.72 |
$0.73 |
337.40K |
| 08/14/2019 |
$0.75 |
$0.80 |
$0.75 |
$0.75 |
358.40K |
| 08/15/2019 |
$0.74 |
$0.75 |
$0.73 |
$0.74 |
173.60K |
| 08/16/2019 |
$0.73 |
$0.75 |
$0.72 |
$0.74 |
76.90K |
|
|
| Alio Gold is a junior resource company engaged in the operation, development, exploration and acquisition of resource properties in Mexico. |
| Date |
Close |
| 08/12/2019 | $0.76 |
| 08/13/2019 | $0.73 |
| 08/14/2019 | $0.75 |
| 08/15/2019 | $0.74 |
| 08/16/2019 | $0.74 |
Historical Stock Price
