Home |
Free Dividend Report |
Stock Splits Calendar |
ALO Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |

ALO (ALO) has the following price history information. Looking back at ALO historical stock prices for the last five trading days, on June 25, 2020, ALO opened at $1.16, traded as high as $1.16 and as low as $1.09, and closed at $1.14. Trading volume was a total of 284.90K shares. On June 26, 2020, ALO opened at $1.19, traded as high as $1.20 and as low as $1.11, and closed at $1.20. Trading volume was a total of 683.10K shares. On June 29, 2020, ALO opened at $1.23, traded as high as $1.28 and as low as $1.20, and closed at $1.24. Trading volume was a total of 515.90K shares. On June 30, 2020, ALO opened at $1.14, traded as high as $1.35 and as low as $1.14, and closed at $1.26. Trading volume was a total of 754.50K shares. On July 01, 2020, ALO opened at $1.26, traded as high as $1.26 and as low as $1.26, and closed at $1.26. Trading volume was a total of 0 shares.
ALO Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALO shares, starting with a $10,000 purchase of ALO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 02/06/2013 | |
End date: | 07/01/2020 | |
Start price/share: | $27.60 | |
End price/share: | $1.26 | |
Dividends collected/share: | $0.00 | |
Total return: | -95.43% | |
Average Annual Total Return: | -34.11% | |
Starting investment: | $10,000.00 | |
Ending investment: | $456.31 | |
Years: | 7.40 |
![]() | |||||
ALO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/25/2020 | $1.16 | $1.16 | $1.09 | $1.14 | 284.90K |
06/26/2020 | $1.19 | $1.20 | $1.11 | $1.20 | 683.10K |
06/29/2020 | $1.23 | $1.28 | $1.20 | $1.24 | 515.90K |
06/30/2020 | $1.14 | $1.35 | $1.14 | $1.26 | 754.50K |
07/01/2020 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
![]() |
About ALO |
Alio Gold is a junior resource company engaged in the operation, development, exploration and acquisition of resource properties in Mexico. |
ALO Historical Closing Prices | |
Date | Close |
06/25/2020 | $1.14 |
06/26/2020 | $1.20 |
06/29/2020 | $1.24 |
06/30/2020 | $1.26 |
07/01/2020 | $1.26 |
Energy Historical Prices |
ALO is categorized under the Energy sector; below are some other companies in the same sector:
AM Historical Stock Prices
|