Home

Free Dividend Report

Stock Splits Calendar

ALO Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

Stock Message Boards

Alio Gold (ALO) has the following price history information. Looking back at ALO historical stock prices for the last five trading days, on October 17, 2019, ALO opened at $0.62, traded as high as $0.64 and as low as $0.62, and closed at $0.62. Trading volume was a total of 31.70K shares. On October 18, 2019, ALO opened at $0.62, traded as high as $0.62 and as low as $0.61, and closed at $0.61. Trading volume was a total of 42.10K shares. On October 21, 2019, ALO opened at $0.60, traded as high as $0.62 and as low as $0.60, and closed at $0.61. Trading volume was a total of 222.30K shares. On October 22, 2019, ALO opened at $0.61, traded as high as $0.61 and as low as $0.55, and closed at $0.60. Trading volume was a total of 129.70K shares. On October 23, 2019, ALO opened at $0.59, traded as high as $0.62 and as low as $0.56, and closed at $0.56. Trading volume was a total of 285.70K shares.

ALO Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 201420152016201720182019

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alio Gold shares, starting with a $10,000 purchase of ALO, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/23/2009
End date:	10/23/2019
Start price/share:	$7.50
End price/share:	$0.56
Dividends collected/share:	$0.00
Total return:	-92.53%
Average Annual Total Return:	-22.84%
Starting investment:	$10,000.00
Ending investment:	$746.97
Years:	10.01

ALO Historical Price Range
Date	Open	High	Low	Close	Volume
10/17/2019	$0.62	$0.64	$0.62	$0.62	31.70K
10/18/2019	$0.62	$0.62	$0.61	$0.61	42.10K
10/21/2019	$0.60	$0.62	$0.60	$0.61	222.30K
10/22/2019	$0.61	$0.61	$0.55	$0.60	129.70K
10/23/2019	$0.59	$0.62	$0.56	$0.56	285.70K

About Alio Gold

Alio Gold is a junior resource company engaged in the operation, development, exploration and acquisition of resource properties in Mexico.

ALO Historical Closing Prices
Date	Close
10/17/2019	$0.62
10/18/2019	$0.61
10/21/2019	$0.61
10/22/2019	$0.60
10/23/2019	$0.56

Energy Historical Prices

ALO is categorized under the Energy sector; below are some other companies in the same sector: AM Historical Stock Prices AMCF Historical Stock Prices AMID Historical Stock Prices AMR Historical Stock Prices AMRS Historical Stock Prices AMTX Historical Stock Prices AMZG Historical Stock Prices ANDV Historical Stock Prices ANDX Historical Stock Prices APA Historical Stock Prices