Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ALO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ALO (ALO) has the following price history information. Looking back at ALO historical stock prices for the last five trading days, on June 25, 2020, ALO opened at $1.16, traded as high as $1.16 and as low as $1.09, and closed at $1.14. Trading volume was a total of 284.90K shares. On June 26, 2020, ALO opened at $1.19, traded as high as $1.20 and as low as $1.11, and closed at $1.20. Trading volume was a total of 683.10K shares. On June 29, 2020, ALO opened at $1.23, traded as high as $1.28 and as low as $1.20, and closed at $1.24. Trading volume was a total of 515.90K shares. On June 30, 2020, ALO opened at $1.14, traded as high as $1.35 and as low as $1.14, and closed at $1.26. Trading volume was a total of 754.50K shares. On July 01, 2020, ALO opened at $1.26, traded as high as $1.26 and as low as $1.26, and closed at $1.26. Trading volume was a total of 0 shares.
ALO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALO shares, starting with a $10,000 purchase of ALO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 12/06/2011 | |
| End date: | 07/01/2020 | |
| Start price/share: | $22.80 | |
| End price/share: | $1.26 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -94.47% | |
| Average Annual Total Return: | -28.66% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $552.95 | |
| Years: | 8.57 | |
 | |||||
| ALO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/25/2020 | $1.16 | $1.16 | $1.09 | $1.14 | 284.90K |
| 06/26/2020 | $1.19 | $1.20 | $1.11 | $1.20 | 683.10K |
| 06/29/2020 | $1.23 | $1.28 | $1.20 | $1.24 | 515.90K |
| 06/30/2020 | $1.14 | $1.35 | $1.14 | $1.26 | 754.50K |
| 07/01/2020 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
|
| About ALO |
| Alio Gold is a junior resource company engaged in the operation, development, exploration and acquisition of resource properties in Mexico. |
| ALO Historical Closing Prices | |
| Date | Close |
| 06/25/2020 | $1.14 |
| 06/26/2020 | $1.20 |
| 06/29/2020 | $1.24 |
| 06/30/2020 | $1.26 |
| 07/01/2020 | $1.26 |
| Energy Historical Prices |
| ALO is categorized under the Energy sector; below are some other companies in the same sector:
AM Historical Stock Prices
|
Free ALO Email Alerts:
