Historical Stock Price
ALNA historical stock prices picture
ALNA (ALNA) has the following price history information. Looking back at ALNA historical stock prices for the last five trading days, on September 01, 2022, ALNA opened at $0.10, traded as high as $0.10 and as low as $0.10, and closed at $0.10. Trading volume was a total of 2.58M shares. On September 02, 2022, ALNA opened at $0.10, traded as high as $0.11 and as low as $0.10, and closed at $0.10. Trading volume was a total of 9.72M shares. On September 06, 2022, ALNA opened at $0.08, traded as high as $0.09 and as low as $0.06, and closed at $0.07. Trading volume was a total of 52.10M shares. On September 07, 2022, ALNA opened at $0.06, traded as high as $0.15 and as low as $0.06, and closed at $0.07. Trading volume was a total of 276.97M shares. On September 08, 2022, ALNA opened at $0.03, traded as high as $0.04 and as low as $0.02, and closed at $0.02. Trading volume was a total of 7.91M shares.

ALNA Historical Stock Prices By Date:

ALNA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALNA shares, starting with a $10,000 purchase of ALNA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/03/2017
End date: 09/08/2022
Start price/share: $9.79
End price/share: $0.02
Dividends collected/share: $0.00
Total return: -99.84%
Average Annual Total Return: -73.37%
Starting investment: $10,000.00
Ending investment: $16.35
Years: 4.85
Date Open High Low Close Volume
09/01/2022 $0.10 $0.10 $0.10 $0.10 2.58M
09/02/2022 $0.10 $0.11 $0.10 $0.10 9.72M
09/06/2022 $0.08 $0.09 $0.06 $0.07 52.10M
09/07/2022 $0.06 $0.15 $0.06 $0.07 276.97M
09/08/2022 $0.03 $0.04 $0.02 $0.02 7.91M
Allena Pharmaceuticals is a biopharmaceutical company focused on developing and commercializing oral enzyme therapeutics to treat patients with metabolic and kidney disorders. Co. is focused on metabolic disorders that result in excess accumulation of certain metabolites that stimulate inflammation, damage the kidney, and potentially lead to chronic kidney disease (CKD), and end-stage renal disease. Co.'s product candidate, ALLN-346, is an orally administered, urate degrading enzyme for patients with hyperuricemia and gout in the setting of improved CKD. Co. has conducted a Phase 1 program, including both a single-ascending dose and multiple-ascending dose study in healthy volunteers.
Date Close
09/01/2022$0.10
09/02/2022$0.10
09/06/2022$0.07
09/07/2022$0.07
09/08/2022$0.02
ALNA is categorized under the Healthcare sector; below are some other companies in the same sector:

ALNY Historical Stock Prices
ALOG Historical Stock Prices
ALPN Historical Stock Prices
ALQA Historical Stock Prices
ALR Historical Stock Prices
ALRN Historical Stock Prices
ALT Historical Stock Prices
ALXA Historical Stock Prices
ALXN Historical Stock Prices
AMAG Historical Stock Prices

Also explore: ALNA shares outstanding history

Email EnvelopeFree ALNA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ALNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.