Home |
Free Dividend Report |
Stock Splits Calendar |
ALN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ALN (ALN) has the following price history information. Looking back at ALN historical stock prices for the last five trading days, on September 24, 2018, ALN opened at $0.15, traded as high as $0.15 and as low as $0.14, and closed at $0.15. Trading volume was a total of 102.10K shares. On September 25, 2018, ALN opened at $0.15, traded as high as $0.15 and as low as $0.13, and closed at $0.14. Trading volume was a total of 326.40K shares. On September 26, 2018, ALN opened at $0.17, traded as high as $0.24 and as low as $0.14, and closed at $0.15. Trading volume was a total of 4.50M shares. On September 27, 2018, ALN opened at $0.19, traded as high as $0.19 and as low as $0.15, and closed at $0.17. Trading volume was a total of 2.87M shares. On September 28, 2018, ALN opened at $0.16, traded as high as $0.16 and as low as $0.13, and closed at $0.14. Trading volume was a total of 2.20M shares.
ALN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALN shares, starting with a $10,000 purchase of ALN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/16/2014 | |
End date: | 09/28/2018 | |
Start price/share: | $1.18 | |
End price/share: | $0.14 | |
Dividends collected/share: | $0.00 | |
Total return: | -88.14% | |
Average Annual Total Return: | -41.68% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,186.25 | |
Years: | 3.95 |
ALN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/24/2018 | $0.15 | $0.15 | $0.14 | $0.15 | 102.10K |
09/25/2018 | $0.15 | $0.15 | $0.13 | $0.14 | 326.40K |
09/26/2018 | $0.17 | $0.24 | $0.14 | $0.15 | 4.50M |
09/27/2018 | $0.19 | $0.19 | $0.15 | $0.17 | 2.87M |
09/28/2018 | $0.16 | $0.16 | $0.13 | $0.14 | 2.20M |
About ALN |
American Lorain is a food manufacturing company. Co. develops, manufactures and sells chestnut products, convenience foods (including ready-to-cook (RTC) foods, ready-to-eat (RTE) foods, and frozen food products. Co.'s chestnut products include its frozen chestnuts. The majority of Co.'s chestnut products do not contain chemical additives. Co.'s convenience food products are characterized as follows: RTC food products, which can be served after a few cooking procedures; RTE food products, which can be served without any cooking. Co. produces a range of frozen foods, mostly frozen vegetables and frozen fruits. |
ALN Historical Closing Prices | |
Date | Close |
09/24/2018 | $0.15 |
09/25/2018 | $0.14 |
09/26/2018 | $0.15 |
09/27/2018 | $0.17 |
09/28/2018 | $0.14 |
Consumer Historical Prices |
ALN is categorized under the Consumer sector; below are some other companies in the same sector:
ALPP Historical Stock Prices
Free ALN Email Alerts:
|
ALN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.