Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ALLT Historical Stock Prices |
| Preferred Stock Newsletter |
| ALLT Options Chain |
| ALLT Message Board |
Allot (ALLT) has the following price history information. Looking back at ALLT historical stock prices for the last five trading days, on June 27, 2022, ALLT opened at $5.33, traded as high as $5.35 and as low as $5.14, and closed at $5.21. Trading volume was a total of 32.10K shares. On June 28, 2022, ALLT opened at $5.18, traded as high as $5.23 and as low as $5.03, and closed at $5.04. Trading volume was a total of 45.70K shares. On June 29, 2022, ALLT opened at $5.00, traded as high as $5.03 and as low as $4.95, and closed at $4.96. Trading volume was a total of 46.60K shares. On June 30, 2022, ALLT opened at $4.93, traded as high as $4.94 and as low as $4.83, and closed at $4.89. Trading volume was a total of 61.10K shares. On July 01, 2022, ALLT opened at $4.92, traded as high as $4.99 and as low as $4.84, and closed at $4.95. Trading volume was a total of 34.80K shares.
ALLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allot shares, starting with a $10,000 purchase of ALLT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/03/2012 | |
| End date: | 07/01/2022 | |
| Start price/share: | $27.80 | |
| End price/share: | $4.95 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -82.19% | |
| Average Annual Total Return: | -15.85% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,780.50 | |
| Years: | 10.00 | |
 | |||||
| ALLT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/27/2022 | $5.33 | $5.35 | $5.14 | $5.21 | 32.10K |
| 06/28/2022 | $5.18 | $5.23 | $5.03 | $5.04 | 45.70K |
| 06/29/2022 | $5.00 | $5.03 | $4.95 | $4.96 | 46.60K |
| 06/30/2022 | $4.93 | $4.94 | $4.83 | $4.89 | 61.10K |
| 07/01/2022 | $4.92 | $4.99 | $4.84 | $4.95 | 34.80K |
|
| About Allot |
| Allot is a provider of security solutions and network intelligence solutions for mobile, fixed and cloud service providers as well as enterprises worldwide. Co. provides a security solution, Allot Secure 360, to protect network customers, network service integrity and brand reputation. Co.'s Security-as-a-service (SECaaS) solutions enable operators to secure subscribers against online threats and harmful content by providing network-based SECaaS to their customers. Co.'s integrated network intelligence solutions, together called AllotSmart, provide network visibility and control and allow mobile, fixed and enterprise operators to elevate their role in the digital lifestyle ecosystem. |
| ALLT Historical Closing Prices | |
| Date | Close |
| 06/27/2022 | $5.21 |
| 06/28/2022 | $5.04 |
| 06/29/2022 | $4.96 |
| 06/30/2022 | $4.89 |
| 07/01/2022 | $4.95 |
| Technology Historical Prices |
| ALLT is categorized under the Technology sector; below are some other companies in the same sector:
ALOT Historical Stock Prices Also explore: ALLT shares outstanding history
|
Free ALLT Email Alerts:
