Historical Stock Price
ALLT historical stock prices picture
Allot (ALLT) has the following price history information. Looking back at ALLT historical stock prices for the last five trading days, on June 27, 2022, ALLT opened at $5.33, traded as high as $5.35 and as low as $5.14, and closed at $5.21. Trading volume was a total of 32.10K shares. On June 28, 2022, ALLT opened at $5.18, traded as high as $5.23 and as low as $5.03, and closed at $5.04. Trading volume was a total of 45.70K shares. On June 29, 2022, ALLT opened at $5.00, traded as high as $5.03 and as low as $4.95, and closed at $4.96. Trading volume was a total of 46.60K shares. On June 30, 2022, ALLT opened at $4.93, traded as high as $4.94 and as low as $4.83, and closed at $4.89. Trading volume was a total of 61.10K shares. On July 01, 2022, ALLT opened at $4.92, traded as high as $4.99 and as low as $4.84, and closed at $4.95. Trading volume was a total of 34.80K shares.

ALLT Historical Stock Prices By Date:

ALLT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allot shares, starting with a $10,000 purchase of ALLT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $27.80
End price/share: $4.95
Dividends collected/share: $0.00
Total return: -82.19%
Average Annual Total Return: -15.85%
Starting investment: $10,000.00
Ending investment: $1,780.50
Years: 10.00
Date Open High Low Close Volume
06/27/2022 $5.33 $5.35 $5.14 $5.21 32.10K
06/28/2022 $5.18 $5.23 $5.03 $5.04 45.70K
06/29/2022 $5.00 $5.03 $4.95 $4.96 46.60K
06/30/2022 $4.93 $4.94 $4.83 $4.89 61.10K
07/01/2022 $4.92 $4.99 $4.84 $4.95 34.80K
Allot is a provider of security solutions and network intelligence solutions for mobile, fixed and cloud service providers as well as enterprises worldwide. Co. provides a security solution, Allot Secure 360, to protect network customers, network service integrity and brand reputation. Co.'s Security-as-a-service (SECaaS) solutions enable operators to secure subscribers against online threats and harmful content by providing network-based SECaaS to their customers. Co.'s integrated network intelligence solutions, together called AllotSmart, provide network visibility and control and allow mobile, fixed and enterprise operators to elevate their role in the digital lifestyle ecosystem.
Date Close
06/27/2022$5.21
06/28/2022$5.04
06/29/2022$4.96
06/30/2022$4.89
07/01/2022$4.95
ALLT is categorized under the Technology sector; below are some other companies in the same sector:

ALOT Historical Stock Prices
ALRM Historical Stock Prices
ALSK Historical Stock Prices
ALTR Historical Stock Prices
ALTV Historical Stock Prices
ALVR Historical Stock Prices
AMAP Historical Stock Prices
AMAT Historical Stock Prices
AMBA Historical Stock Prices
AMBR Historical Stock Prices

Also explore: ALLT shares outstanding history

Email EnvelopeFree ALLT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ALLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.