Home |
Free Dividend Report |
Stock Splits Calendar |
ALLB Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ALLB (ALLB) has the following price history information. Looking back at ALLB historical stock prices for the last five trading days, on October 05, 2015, ALLB opened at $23.85, traded as high as $23.94 and as low as $23.74, and closed at $23.89. Trading volume was a total of 10.30K shares. On October 06, 2015, ALLB opened at $23.65, traded as high as $23.89 and as low as $23.54, and closed at $23.66. Trading volume was a total of 2.30K shares. On October 07, 2015, ALLB opened at $23.89, traded as high as $24.27 and as low as $23.78, and closed at $23.96. Trading volume was a total of 4.10K shares. On October 08, 2015, ALLB opened at $23.95, traded as high as $25.22 and as low as $23.95, and closed at $24.53. Trading volume was a total of 1.80K shares. On October 09, 2015, ALLB opened at $24.34, traded as high as $24.34 and as low as $23.98, and closed at $23.98. Trading volume was a total of 38.00K shares.
ALLB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALLB shares, starting with a $10,000 purchase of ALLB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 10/09/2015 | ||
Start price/share: | $15.48 | ||
End price/share: | $23.98 | ||
Starting shares: | 645.99 | ||
Ending shares: | 658.86 | ||
Dividends reinvested/share: | $0.35 | ||
Total return: | 57.99% | ||
Average Annual Total Return: | 37.11% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,799.97 | ||
Years: | 1.45 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 10/09/2015 | ||
Start price/share: | $15.48 | ||
End price/share: | $23.98 | ||
Dividends collected/share: | $0.35 | ||
Total return: | 57.17% | ||
Average Annual Total Return: | 36.61% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,716.54 | ||
Years: | 1.45 |
ALLB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/05/2015 | $23.85 | $23.94 | $23.74 | $23.89 | 10.30K |
10/06/2015 | $23.65 | $23.89 | $23.54 | $23.66 | 2.30K |
10/07/2015 | $23.89 | $24.27 | $23.78 | $23.96 | 4.10K |
10/08/2015 | $23.95 | $25.22 | $23.95 | $24.53 | 1.80K |
10/09/2015 | $24.34 | $24.34 | $23.98 | $23.98 | 38.00K |
About ALLB |
Alliance Bancorp is a savings and loan holding company. Through its subsidiary, Alliance Bank, Co.'s primary business consists of accepting deposits from the general public and using those funds, together with funds it borrows, to originate loans to its customers and invest in securities such as U.S. Government and agency securities, mortgage-backed securities and municipal obligations. The primary market areas served by Alliance Bank are Delaware and Chester Counties, Philadelphia, and the suburban areas to the west and south of Philadelphia, including southern New Jersey. As of Dec 31 2013, Co. had total assets of $425.5 million and total deposits of $345.4 million. |
ALLB Historical Closing Prices | |
Date | Close |
10/05/2015 | $23.89 |
10/06/2015 | $23.66 |
10/07/2015 | $23.96 |
10/08/2015 | $24.53 |
10/09/2015 | $23.98 |
Financials Historical Prices |
ALLB is categorized under the Financials sector; below are some other companies in the same sector:
ALLY Historical Stock Prices
Free ALLB Email Alerts:
|
ALLB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.