Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ALKS Historical Stock Prices |
| Preferred Stock Newsletter |
| ALKS Options Chain |
| Stock Message Boards |
Alkermes (ALKS) has the following price history information. Looking back at ALKS historical stock prices for the last five trading days, on April 15, 2024, ALKS opened at $24.24, traded as high as $24.64 and as low as $23.92, and closed at $24.02. Trading volume was a total of 2.71M shares. On April 16, 2024, ALKS opened at $23.84, traded as high as $24.10 and as low as $23.65, and closed at $23.77. Trading volume was a total of 1.58M shares. On April 17, 2024, ALKS opened at $23.94, traded as high as $24.59 and as low as $23.74, and closed at $24.01. Trading volume was a total of 2.26M shares. On April 18, 2024, ALKS opened at $23.86, traded as high as $24.14 and as low as $23.62, and closed at $23.76. Trading volume was a total of 1.80M shares. On April 19, 2024, ALKS opened at $23.65, traded as high as $23.87 and as low as $23.48, and closed at $23.85. Trading volume was a total of 2.41M shares.
ALKS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alkermes shares, starting with a $10,000 purchase of ALKS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $47.06 | |
| End price/share: | $23.85 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -49.32% | |
| Average Annual Total Return: | -6.57% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5,068.31 | |
| Years: | 10.00 | |
 | |||||
| ALKS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $24.24 | $24.64 | $23.92 | $24.02 | 2.71M |
| 04/16/2024 | $23.84 | $24.10 | $23.65 | $23.77 | 1.58M |
| 04/17/2024 | $23.94 | $24.59 | $23.74 | $24.01 | 2.26M |
| 04/18/2024 | $23.86 | $24.14 | $23.62 | $23.76 | 1.80M |
| 04/19/2024 | $23.65 | $23.87 | $23.48 | $23.85 | 2.41M |
|
| About Alkermes |
| Alkermes is a biopharmaceutical company. Co. has a portfolio of commercial products focused on alcohol dependence, opioid dependence, schizophrenia and bipolar I disorder and a pipeline of product candidates in development for neurological disorders and cancer. Co.'s proprietary products include: ARISTADA, which is an extended-release intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO, which utilizes Co.'s proprietary LinkeRx and NanoCrystal technologies; and LYBALVI, which is an oral atypical antipsychotic drug approved in the U.S. for the treatment of adults with schizophrenia and for the treatment of adults with bipolar I disorder. |
| ALKS Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $24.02 |
| 04/16/2024 | $23.77 |
| 04/17/2024 | $24.01 |
| 04/18/2024 | $23.76 |
| 04/19/2024 | $23.85 |
| Healthcare Historical Prices |
| ALKS is categorized under the Healthcare sector; below are some other companies in the same sector:
ALNA Historical Stock Prices Also explore: ALKS shares outstanding history
|
Free ALKS Email Alerts:
ALKS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.