|Free Dividend Report|
|ALJ Dividend History|
|ALJ Historical Stock Prices|
|Preferred Stock Newsletter|
|ALJ Options Chain|
|ALJ Message Board|
ALJ (ALJ) has the following price history information. Looking back at ALJ historical stock prices for the last five trading days, on June 29, 2017, ALJ opened at $13.45, traded as high as $13.57 and as low as $13.24, and closed at $13.40. Trading volume was a total of 755.20K shares. On June 30, 2017, ALJ opened at $13.47, traded as high as $13.68 and as low as $13.31, and closed at $13.32. Trading volume was a total of 1.26M shares. On September 11, 2017, ALJ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $13.32. Trading volume was a total of 0 shares. On September 12, 2017, ALJ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $13.32. Trading volume was a total of 0 shares. On November 28, 2017, ALJ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $13.32. Trading volume was a total of 0 shares.
ALJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALJ shares, starting with a $10,000 purchase of ALJ, and working forward through the historical stock price information to today. No data found
|ALJ Historical Price Range|
|Alon USA Energy is a holding company. Through its subsidiaries, Co. is engaged in refining and marketing petroleum products. Co. refines crude oil into petroleum products, including various grades of gasoline, diesel, jet fuel, petrochemicals, petrochemical feedstocks, asphalt, and other petroleum-based products. Co. has three operating segments: refining and marketing; asphalt; and retail. Co. operates primarily in the South Central, Southwestern and Western regions of the U.S. As of Dec 31 2016, Co. operated 306 convenience stores located in Central and West Texas and New Mexico.|
|ALJ Historical Closing Prices|
|Energy Historical Prices|
|ALJ is categorized under the Energy sector; below are some other companies in the same sector:
ALO Historical Stock Prices
ALJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights ReservedNothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.