Historical Stock Price
| Home |
| Free Dividend Report |
| ALE Dividend History |
| ALE Historical Stock Prices |
| Preferred Stock Newsletter |
| ALE Options Chain |
| Stock Message Boards |
Allete (ALE) has the following price history information. Looking back at ALE historical stock prices for the last five trading days, on April 18, 2024, ALE opened at $58.11, traded as high as $58.87 and as low as $57.85, and closed at $58.49. Trading volume was a total of 265.50K shares. On April 19, 2024, ALE opened at $58.60, traded as high as $59.78 and as low as $58.09, and closed at $59.71. Trading volume was a total of 243.80K shares. On April 22, 2024, ALE opened at $59.57, traded as high as $60.21 and as low as $59.25, and closed at $59.96. Trading volume was a total of 175.00K shares. On April 23, 2024, ALE opened at $59.73, traded as high as $60.32 and as low as $59.33, and closed at $59.80. Trading volume was a total of 220.80K shares. On April 24, 2024, ALE opened at $59.17, traded as high as $59.97 and as low as $59.17, and closed at $59.96. Trading volume was a total of 274.20K shares.
ALE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allete shares, starting with a $10,000 purchase of ALE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $51.90 | ||
| End price/share: | $59.96 | ||
| Starting shares: | 192.68 | ||
| Ending shares: | 279.91 | ||
| Dividends reinvested/share: | $23.31 | ||
| Total return: | 67.83% | ||
| Average Annual Total Return: | 5.32% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,789.85 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $51.90 | ||
| End price/share: | $59.96 | ||
| Dividends collected/share: | $23.31 | ||
| Total return: | 60.45% | ||
| Average Annual Total Return: | 4.84% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,040.35 | ||
| Years: | 10.00 | ||
 | |||||
| ALE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $58.11 | $58.87 | $57.85 | $58.49 | 265.50K |
| 04/19/2024 | $58.60 | $59.78 | $58.09 | $59.71 | 243.80K |
| 04/22/2024 | $59.57 | $60.21 | $59.25 | $59.96 | 175.00K |
| 04/23/2024 | $59.73 | $60.32 | $59.33 | $59.80 | 220.80K |
| 04/24/2024 | $59.17 | $59.97 | $59.17 | $59.96 | 274.20K |
|
| About Allete |
| Allete is an energy company. Regulated Operations includes Co.'s regulated utilities, its Minnesota Power division and Superior Water, Light and Power Company (SWL&P), as well as its investment in American Transmission Company LLC, a regulated utility that owns and maintains electric transmission assets in parts of Wisconsin, Michigan, Minnesota and Illinois. Minnesota Power provides regulated utility electric service in northeastern Minnesota. SWL&P provides regulated utility electric, natural gas and water service in northwestern Wisconsin. Co.'s regulated utility operations include retail and wholesale activities under the jurisdiction of state and federal regulatory authorities. |
| ALE Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $58.49 |
| 04/19/2024 | $59.71 |
| 04/22/2024 | $59.96 |
| 04/23/2024 | $59.80 |
| 04/24/2024 | $59.96 |
| Utilities Historical Prices |
| ALE is categorized under the Utilities sector; below are some other companies in the same sector:
AMGP Historical Stock Prices Also explore: ALE shares outstanding history
|
Free ALE Email Alerts:
ALE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.