Historical Stock Price
| Home |
| Free Dividend Report |
| ALE Dividend History |
| ALE Historical Stock Prices |
| Preferred Stock Newsletter |
| ALE Options Chain |
| Stock Message Boards |
Allete (ALE) has the following price history information. Looking back at ALE historical stock prices for the last five trading days, on May 22, 2023, ALE opened at $61.97, traded as high as $62.27 and as low as $61.51, and closed at $62.17. Trading volume was a total of 156.60K shares. On May 23, 2023, ALE opened at $62.01, traded as high as $62.85 and as low as $61.93, and closed at $61.96. Trading volume was a total of 179.10K shares. On May 24, 2023, ALE opened at $61.89, traded as high as $62.09 and as low as $60.99, and closed at $61.04. Trading volume was a total of 177.00K shares. On May 25, 2023, ALE opened at $60.98, traded as high as $60.98 and as low as $59.48, and closed at $60.07. Trading volume was a total of 133.90K shares. On May 26, 2023, ALE opened at $60.07, traded as high as $60.36 and as low as $59.46, and closed at $60.26. Trading volume was a total of 115.20K shares.
ALE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allete shares, starting with a $10,000 purchase of ALE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/29/2013 | ||
| End date: | 05/26/2023 | ||
| Start price/share: | $47.69 | ||
| End price/share: | $60.26 | ||
| Starting shares: | 209.69 | ||
| Ending shares: | 302.32 | ||
| Dividends reinvested/share: | $22.69 | ||
| Total return: | 82.18% | ||
| Average Annual Total Return: | 6.18% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,211.93 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/29/2013 | ||
| End date: | 05/26/2023 | ||
| Start price/share: | $47.69 | ||
| End price/share: | $60.26 | ||
| Dividends collected/share: | $22.69 | ||
| Total return: | 73.94% | ||
| Average Annual Total Return: | 5.69% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,388.94 | ||
| Years: | 10.00 | ||
 | |||||
| ALE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/22/2023 | $61.97 | $62.27 | $61.51 | $62.17 | 156.60K |
| 05/23/2023 | $62.01 | $62.85 | $61.93 | $61.96 | 179.10K |
| 05/24/2023 | $61.89 | $62.09 | $60.99 | $61.04 | 177.00K |
| 05/25/2023 | $60.98 | $60.98 | $59.48 | $60.07 | 133.90K |
| 05/26/2023 | $60.07 | $60.36 | $59.46 | $60.26 | 115.20K |
|
| About Allete |
| Allete is an energy company. Regulated Operations includes Co.'s regulated utilities, its Minnesota Power division and Superior Water, Light and Power Company (SWL&P), as well as its investment in American Transmission Company LLC, a regulated utility that owns and maintains electric transmission assets in parts of Wisconsin, Michigan, Minnesota and Illinois. Minnesota Power provides regulated utility electric service in northeastern Minnesota. SWL&P provides regulated utility electric, natural gas and water service in northwestern Wisconsin. Co.'s regulated utility operations include retail and wholesale activities under the jurisdiction of state and federal regulatory authorities. |
| ALE Historical Closing Prices | |
| Date | Close |
| 05/22/2023 | $62.17 |
| 05/23/2023 | $61.96 |
| 05/24/2023 | $61.04 |
| 05/25/2023 | $60.07 |
| 05/26/2023 | $60.26 |
| Utilities Historical Prices |
| ALE is categorized under the Utilities sector; below are some other companies in the same sector:
AMGP Historical Stock Prices Also explore: ALE shares outstanding history
|
Free ALE Email Alerts:
