Home |
Free Dividend Report |
ALE Dividend History |
ALE Historical Stock Prices |
Preferred Stock Newsletter |
ALE Options Chain |
Stock Message Boards |

Allete (ALE) has the following price history information. Looking back at ALE historical stock prices for the last five trading days, on February 06, 2025, ALE opened at $65.65, traded as high as $65.68 and as low as $65.54, and closed at $65.62. Trading volume was a total of 213.20K shares. On February 07, 2025, ALE opened at $65.51, traded as high as $65.63 and as low as $65.50, and closed at $65.63. Trading volume was a total of 225.60K shares. On February 10, 2025, ALE opened at $65.55, traded as high as $65.74 and as low as $65.55, and closed at $65.68. Trading volume was a total of 197.30K shares. On February 11, 2025, ALE opened at $65.60, traded as high as $65.80 and as low as $65.60, and closed at $65.80. Trading volume was a total of 177.70K shares. On February 12, 2025, ALE opened at $65.62, traded as high as $65.99 and as low as $65.62, and closed at $65.91. Trading volume was a total of 235.90K shares.
ALE Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allete shares, starting with a $10,000 purchase of ALE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 02/17/2015 | ||
End date: | 02/12/2025 | ||
Start price/share: | $52.78 | ||
End price/share: | $65.91 | ||
Starting shares: | 189.47 | ||
Ending shares: | 273.63 | ||
Dividends reinvested/share: | $23.45 | ||
Total return: | 80.35% | ||
Average Annual Total Return: | 6.08% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,038.26 | ||
Years: | 9.99 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 02/17/2015 | ||
End date: | 02/12/2025 | ||
Start price/share: | $52.78 | ||
End price/share: | $65.91 | ||
Dividends collected/share: | $23.45 | ||
Total return: | 69.31% | ||
Average Annual Total Return: | 5.41% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,931.40 | ||
Years: | 9.99 |
![]() | |||||
ALE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/06/2025 | $65.65 | $65.68 | $65.54 | $65.62 | 213.20K |
02/07/2025 | $65.51 | $65.63 | $65.50 | $65.63 | 225.60K |
02/10/2025 | $65.55 | $65.74 | $65.55 | $65.68 | 197.30K |
02/11/2025 | $65.60 | $65.80 | $65.60 | $65.80 | 177.70K |
02/12/2025 | $65.62 | $65.99 | $65.62 | $65.91 | 235.90K |
![]() |
About Allete |
ALLETE, Inc. is a clean-energy transformation company that owns, operates and developing wind energy generation to reduce carbon footprint. Co.'s segments include Regulated Operations and ALLETE Clean Energy. Regulated Operations includes regulated utilities, Minnesota Power, and SWL&P, as well as investment in ATC, a Wisconsin-based regulated utility that owns and maintains electric transmission assets in portions of Wisconsin, Michigan, Minnesota, and Illinois. Minnesota Power provides regulated utility electric service in northeastern Minnesota to approximately 150,000 retail customers. |
ALE Historical Closing Prices | |
Date | Close |
02/06/2025 | $65.62 |
02/07/2025 | $65.63 |
02/10/2025 | $65.68 |
02/11/2025 | $65.80 |
02/12/2025 | $65.91 |
Utilities Historical Prices |
ALE is categorized under the Utilities sector; below are some other companies in the same sector:
AMGP Historical Stock Prices Also explore: ALE shares outstanding history
|
ALE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.