Historical Stock Price
ALE historical stock prices picture
Allete (ALE) has the following price history information. Looking back at ALE historical stock prices for the last five trading days, on November 22, 2022, ALE opened at $65.87, traded as high as $66.55 and as low as $65.57, and closed at $66.15. Trading volume was a total of 296.90K shares. On November 23, 2022, ALE opened at $65.91, traded as high as $66.44 and as low as $65.43, and closed at $65.87. Trading volume was a total of 435.10K shares. On November 25, 2022, ALE opened at $66.36, traded as high as $67.36 and as low as $66.36, and closed at $66.93. Trading volume was a total of 144.20K shares. On November 28, 2022, ALE opened at $66.51, traded as high as $67.04 and as low as $65.84, and closed at $66.34. Trading volume was a total of 270.40K shares. On November 29, 2022, ALE opened at $66.07, traded as high as $66.52 and as low as $65.80, and closed at $66.30. Trading volume was a total of 219.70K shares.

ALE Historical Stock Prices By Date:

ALE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allete shares, starting with a $10,000 purchase of ALE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/03/2012
End date: 11/29/2022
Start price/share: $39.41
End price/share: $66.30
Starting shares: 253.74
Ending shares: 364.78
Dividends reinvested/share: $22.28
Total return: 141.85%
Average Annual Total Return: 9.24%
Starting investment: $10,000.00
Ending investment: $24,188.37
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/03/2012
End date: 11/29/2022
Start price/share: $39.41
End price/share: $66.30
Dividends collected/share: $22.28
Total return: 124.78%
Average Annual Total Return: 8.44%
Starting investment: $10,000.00
Ending investment: $22,475.13
Years: 9.99
Date Open High Low Close Volume
11/22/2022 $65.87 $66.55 $65.57 $66.15 296.90K
11/23/2022 $65.91 $66.44 $65.43 $65.87 435.10K
11/25/2022 $66.36 $67.36 $66.36 $66.93 144.20K
11/28/2022 $66.51 $67.04 $65.84 $66.34 270.40K
11/29/2022 $66.07 $66.52 $65.80 $66.30 219.70K
Allete is an energy company. Co.'s Regulated Operations includes its regulated utilities, Minnesota Power and Superior Water, Light and Power Company, as well as its investment in American Transmission Company LLC, a regulated utility that owns and maintains electric transmission assets in parts of Wisconsin, Michigan, Minnesota and Illinois. Co.'s subsidiary, ALLETE Clean Energy, Inc. focuses on developing, acquiring, and operating clean and renewable energy projects. Co.'s subsidiary, U.S. Water Services, Inc. provides integrated water management for industry by combining chemical, equipment, engineering and service for customized solutions to reduce water and energy usage.
Date Close
11/22/2022$66.15
11/23/2022$65.87
11/25/2022$66.93
11/28/2022$66.34
11/29/2022$66.30
ALE is categorized under the Utilities sector; below are some other companies in the same sector:

AMGP Historical Stock Prices
APU Historical Stock Prices
AQN Historical Stock Prices
ARTNA Historical Stock Prices
AT Historical Stock Prices
ATO Historical Stock Prices
AVA Historical Stock Prices
AWK Historical Stock Prices
AWR Historical Stock Prices
BEP Historical Stock Prices

Also explore: ALE shares outstanding history

Email EnvelopeFree ALE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ALE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.